Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.5769 USDT |
521,834.9582 JOE |
0.5886 USDT |
0.5459 USDT |
0.6068 USDT |
0.5514 USDT |
| 2024-04-23 |
0.5826 USDT |
386,034.1079 JOE |
0.5810 USDT |
0.5704 USDT |
0.5958 USDT |
0.5875 USDT |
| 2024-04-22 |
0.5800 USDT |
385,230.8409 JOE |
0.5565 USDT |
0.5518 USDT |
0.5915 USDT |
0.5830 USDT |
| 2024-04-21 |
0.5606 USDT |
195,593.9165 JOE |
0.5621 USDT |
0.5416 USDT |
0.5728 USDT |
0.5557 USDT |
| 2024-04-20 |
0.5353 USDT |
272,763.7071 JOE |
0.5186 USDT |
0.5103 USDT |
0.5690 USDT |
0.5649 USDT |
| 2024-04-19 |
0.5191 USDT |
291,871.5481 JOE |
0.5176 USDT |
0.4715 USDT |
0.5387 USDT |
0.5198 USDT |
| 2024-04-18 |
0.5114 USDT |
253,833.8561 JOE |
0.5105 USDT |
0.4917 USDT |
0.5273 USDT |
0.5178 USDT |
| 2024-04-17 |
0.5096 USDT |
282,242.2907 JOE |
0.5180 USDT |
0.4842 USDT |
0.5295 USDT |
0.5119 USDT |
| 2024-04-16 |
0.5111 USDT |
399,472.8215 JOE |
0.5136 USDT |
0.4887 USDT |
0.5249 USDT |
0.5179 USDT |
| 2024-04-15 |
0.5442 USDT |
998,147.2708 JOE |
0.5380 USDT |
0.4885 USDT |
0.5681 USDT |
0.5136 USDT |
| 2024-04-14 |
0.5200 USDT |
958,618.8695 JOE |
0.5050 USDT |
0.4807 USDT |
0.5458 USDT |
0.5376 USDT |
| 2024-04-13 |
0.5311 USDT |
2,601,370.9965 JOE |
0.6054 USDT |
0.4227 USDT |
0.6325 USDT |
0.5058 USDT |
| 2024-04-12 |
0.5937 USDT |
2,148,202.8480 JOE |
0.7567 USDT |
0.5142 USDT |
0.7738 USDT |
0.6054 USDT |
| 2024-04-11 |
0.7695 USDT |
275,333.7919 JOE |
0.7946 USDT |
0.7480 USDT |
0.7954 USDT |
0.7568 USDT |
| 2024-04-10 |
0.7833 USDT |
576,859.4356 JOE |
0.7931 USDT |
0.7457 USDT |
0.8072 USDT |
0.7937 USDT |
| 2024-04-09 |
0.8253 USDT |
294,982.2173 JOE |
0.8494 USDT |
0.7860 USDT |
0.8563 USDT |
0.7926 USDT |
| 2024-04-08 |
0.8332 USDT |
563,025.2944 JOE |
0.8110 USDT |
0.7936 USDT |
0.8670 USDT |
0.8481 USDT |
| 2024-04-07 |
0.8066 USDT |
540,274.4217 JOE |
0.7839 USDT |
0.7835 USDT |
0.8233 USDT |
0.8124 USDT |
| 2024-04-06 |
0.7751 USDT |
658,647.8117 JOE |
0.7329 USDT |
0.7320 USDT |
0.8110 USDT |
0.7816 USDT |
| 2024-04-05 |
0.7236 USDT |
293,225.3920 JOE |
0.7403 USDT |
0.6905 USDT |
0.7549 USDT |
0.7375 USDT |
| 2024-04-04 |
0.7357 USDT |
334,771.0075 JOE |
0.7340 USDT |
0.7097 USDT |
0.7708 USDT |
0.7419 USDT |
| 2024-04-03 |
0.7410 USDT |
362,391.0826 JOE |
0.7373 USDT |
0.7050 USDT |
0.7661 USDT |
0.7340 USDT |
| 2024-04-02 |
0.7621 USDT |
742,988.1784 JOE |
0.8240 USDT |
0.7295 USDT |
0.8240 USDT |
0.7377 USDT |
| 2024-04-01 |
0.8727 USDT |
2,041,115.6149 JOE |
0.8789 USDT |
0.7901 USDT |
0.9267 USDT |
0.8253 USDT |
| 2024-03-31 |
0.8755 USDT |
413,277.0100 JOE |
0.8604 USDT |
0.8550 USDT |
0.8929 USDT |
0.8796 USDT |
| 2024-03-30 |
0.8906 USDT |
969,215.7087 JOE |
0.8689 USDT |
0.8525 USDT |
0.9215 USDT |
0.8616 USDT |
| 2024-03-29 |
0.8715 USDT |
786,856.1008 JOE |
0.8915 USDT |
0.8410 USDT |
0.8944 USDT |
0.8693 USDT |
| 2024-03-28 |
0.9063 USDT |
474,604.6860 JOE |
0.9209 USDT |
0.8899 USDT |
0.9280 USDT |
0.8915 USDT |
| 2024-03-27 |
0.9573 USDT |
1,167,104.3175 JOE |
0.9876 USDT |
0.9053 USDT |
1.0089 USDT |
0.9204 USDT |
| 2024-03-26 |
0.9842 USDT |
1,589,982.0778 JOE |
0.9754 USDT |
0.9560 USDT |
1.0155 USDT |
0.9859 USDT |
| 2024-03-25 |
0.9476 USDT |
2,749,205.0824 JOE |
0.9071 USDT |
0.8893 USDT |
1.0500 USDT |
0.9742 USDT |
| 2024-03-24 |
0.8623 USDT |
948,413.5403 JOE |
0.8399 USDT |
0.8131 USDT |
0.9398 USDT |
0.9055 USDT |
| 2024-03-23 |
0.8551 USDT |
842,925.3911 JOE |
0.8266 USDT |
0.8148 USDT |
0.8879 USDT |
0.8400 USDT |
| 2024-03-22 |
0.8701 USDT |
2,707,822.1906 JOE |
0.8572 USDT |
0.8035 USDT |
0.9291 USDT |
0.8274 USDT |
| 2024-03-21 |
0.9054 USDT |
2,843,317.6516 JOE |
0.9556 USDT |
0.8323 USDT |
0.9950 USDT |
0.8572 USDT |
| 2024-03-20 |
0.8700 USDT |
6,482,591.2387 JOE |
0.9344 USDT |
0.7616 USDT |
1.0200 USDT |
0.9556 USDT |
| 2024-03-19 |
1.0385 USDT |
4,899,783.3235 JOE |
1.1304 USDT |
0.9246 USDT |
1.1545 USDT |
0.9343 USDT |
| 2024-03-18 |
1.1187 USDT |
8,973,722.9615 JOE |
0.9237 USDT |
0.8711 USDT |
1.2500 USDT |
1.1313 USDT |
| 2024-03-17 |
0.9141 USDT |
5,875,773.3279 JOE |
0.8026 USDT |
0.7865 USDT |
1.0180 USDT |
0.9241 USDT |
| 2024-03-16 |
0.8648 USDT |
3,909,123.7243 JOE |
0.8053 USDT |
0.7576 USDT |
0.9660 USDT |
0.8004 USDT |
| 2024-03-15 |
0.7627 USDT |
3,566,577.4280 JOE |
0.7609 USDT |
0.6925 USDT |
0.8397 USDT |
0.8052 USDT |
| 2024-03-14 |
0.7994 USDT |
2,898,291.6874 JOE |
0.8079 USDT |
0.7086 USDT |
0.8964 USDT |
0.7601 USDT |
| 2024-03-13 |
0.7724 USDT |
3,166,316.4748 JOE |
0.7877 USDT |
0.7409 USDT |
0.8253 USDT |
0.8088 USDT |
| 2024-03-12 |
0.7436 USDT |
6,718,122.6664 JOE |
0.6506 USDT |
0.6068 USDT |
0.8512 USDT |
0.7873 USDT |
| 2024-03-11 |
0.6175 USDT |
1,912,092.5320 JOE |
0.5762 USDT |
0.5318 USDT |
0.6593 USDT |
0.6507 USDT |
| 2024-03-10 |
0.5703 USDT |
1,015,455.6367 JOE |
0.5753 USDT |
0.5500 USDT |
0.5890 USDT |
0.5759 USDT |
| 2024-03-09 |
0.5723 USDT |
862,964.3941 JOE |
0.5626 USDT |
0.5600 USDT |
0.5879 USDT |
0.5750 USDT |
| 2024-03-08 |
0.5601 USDT |
1,922,997.7321 JOE |
0.5699 USDT |
0.5325 USDT |
0.5850 USDT |
0.5623 USDT |
| 2024-03-07 |
0.5542 USDT |
1,066,561.5533 JOE |
0.5342 USDT |
0.5257 USDT |
0.5741 USDT |
0.5695 USDT |
| 2024-03-06 |
0.5268 USDT |
1,195,602.6243 JOE |
0.5049 USDT |
0.4882 USDT |
0.5463 USDT |
0.5340 USDT |