Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.5154 USDT |
77,785.6869 JOE |
0.5010 USDT |
0.5001 USDT |
0.5222 USDT |
0.5149 USDT |
| 2024-01-14 |
0.5203 USDT |
347,399.6185 JOE |
0.5186 USDT |
0.4989 USDT |
0.5370 USDT |
0.4993 USDT |
| 2024-01-13 |
0.5126 USDT |
256,886.8731 JOE |
0.5146 USDT |
0.4970 USDT |
0.5237 USDT |
0.5186 USDT |
| 2024-01-12 |
0.5348 USDT |
476,760.8274 JOE |
0.5643 USDT |
0.4921 USDT |
0.5671 USDT |
0.5135 USDT |
| 2024-01-11 |
0.5644 USDT |
629,266.9322 JOE |
0.5580 USDT |
0.5485 USDT |
0.5863 USDT |
0.5637 USDT |
| 2024-01-10 |
0.5268 USDT |
539,615.8253 JOE |
0.5208 USDT |
0.5022 USDT |
0.5717 USDT |
0.5572 USDT |
| 2024-01-09 |
0.5645 USDT |
1,339,175.2945 JOE |
0.6125 USDT |
0.5114 USDT |
0.6164 USDT |
0.5197 USDT |
| 2024-01-08 |
0.5956 USDT |
2,065,752.5366 JOE |
0.6034 USDT |
0.5205 USDT |
0.7000 USDT |
0.6130 USDT |
| 2024-01-07 |
0.6175 USDT |
478,656.9377 JOE |
0.6079 USDT |
0.5994 USDT |
0.6413 USDT |
0.6054 USDT |
| 2024-01-06 |
0.5875 USDT |
370,972.8373 JOE |
0.6185 USDT |
0.5550 USDT |
0.6310 USDT |
0.6087 USDT |
| 2024-01-05 |
0.6362 USDT |
211,563.7760 JOE |
0.6778 USDT |
0.5949 USDT |
0.6822 USDT |
0.6169 USDT |
| 2024-01-04 |
0.6751 USDT |
483,027.6126 JOE |
0.6640 USDT |
0.6487 USDT |
0.7001 USDT |
0.6763 USDT |
| 2024-01-03 |
0.6120 USDT |
610,838.9028 JOE |
0.6839 USDT |
0.4950 USDT |
0.6980 USDT |
0.6640 USDT |
| 2024-01-02 |
0.6622 USDT |
415,352.2805 JOE |
0.6591 USDT |
0.6449 USDT |
0.6918 USDT |
0.6831 USDT |
| 2024-01-01 |
0.6467 USDT |
308,422.6685 JOE |
0.6137 USDT |
0.6010 USDT |
0.6683 USDT |
0.6596 USDT |
| 2023-12-31 |
0.6216 USDT |
169,320.4885 JOE |
0.6108 USDT |
0.5982 USDT |
0.6314 USDT |
0.6082 USDT |
| 2023-12-30 |
0.6154 USDT |
162,087.0317 JOE |
0.6159 USDT |
0.5992 USDT |
0.6249 USDT |
0.6140 USDT |
| 2023-12-29 |
0.6220 USDT |
498,776.8518 JOE |
0.6197 USDT |
0.5968 USDT |
0.6357 USDT |
0.6176 USDT |
| 2023-12-28 |
0.6335 USDT |
285,929.7298 JOE |
0.6462 USDT |
0.6026 USDT |
0.6672 USDT |
0.6193 USDT |
| 2023-12-27 |
0.6596 USDT |
186,048.9913 JOE |
0.6804 USDT |
0.6366 USDT |
0.6827 USDT |
0.6463 USDT |
| 2023-12-26 |
0.6958 USDT |
1,081,787.2959 JOE |
0.6838 USDT |
0.6144 USDT |
0.7599 USDT |
0.6803 USDT |
| 2023-12-25 |
0.6773 USDT |
343,937.2771 JOE |
0.6622 USDT |
0.6500 USDT |
0.7023 USDT |
0.6823 USDT |
| 2023-12-24 |
0.6830 USDT |
473,479.4792 JOE |
0.7120 USDT |
0.6522 USDT |
0.7171 USDT |
0.6620 USDT |
| 2023-12-23 |
0.7063 USDT |
406,960.1749 JOE |
0.7250 USDT |
0.6903 USDT |
0.7304 USDT |
0.7109 USDT |
| 2023-12-22 |
0.7332 USDT |
1,440,837.3123 JOE |
0.7085 USDT |
0.6935 USDT |
0.7839 USDT |
0.7246 USDT |
| 2023-12-21 |
0.6585 USDT |
850,405.5731 JOE |
0.5960 USDT |
0.5868 USDT |
0.7081 USDT |
0.7070 USDT |
| 2023-12-20 |
0.6036 USDT |
649,267.1867 JOE |
0.5841 USDT |
0.5799 USDT |
0.6166 USDT |
0.5961 USDT |
| 2023-12-19 |
0.5971 USDT |
398,654.3422 JOE |
0.6168 USDT |
0.5671 USDT |
0.6264 USDT |
0.5841 USDT |
| 2023-12-18 |
0.6009 USDT |
453,849.8524 JOE |
0.6048 USDT |
0.5683 USDT |
0.6193 USDT |
0.6133 USDT |
| 2023-12-17 |
0.6404 USDT |
477,893.7753 JOE |
0.6373 USDT |
0.6017 USDT |
0.6616 USDT |
0.6050 USDT |
| 2023-12-16 |
0.6580 USDT |
875,751.9874 JOE |
0.6402 USDT |
0.6165 USDT |
0.6773 USDT |
0.6350 USDT |
| 2023-12-15 |
0.6295 USDT |
820,264.5560 JOE |
0.6106 USDT |
0.5946 USDT |
0.6744 USDT |
0.6391 USDT |
| 2023-12-14 |
0.6180 USDT |
1,314,181.6239 JOE |
0.6101 USDT |
0.5898 USDT |
0.6317 USDT |
0.6101 USDT |
| 2023-12-13 |
0.5987 USDT |
1,028,066.6659 JOE |
0.6100 USDT |
0.5590 USDT |
0.6323 USDT |
0.6106 USDT |
| 2023-12-12 |
0.6914 USDT |
1,340,513.1158 JOE |
0.6760 USDT |
0.5975 USDT |
0.7558 USDT |
0.6123 USDT |
| 2023-12-11 |
0.6799 USDT |
1,961,272.1687 JOE |
0.7116 USDT |
0.6137 USDT |
0.7316 USDT |
0.6740 USDT |
| 2023-12-10 |
0.6821 USDT |
635,772.2204 JOE |
0.6454 USDT |
0.6373 USDT |
0.7343 USDT |
0.7131 USDT |
| 2023-12-09 |
0.6493 USDT |
1,626,479.7323 JOE |
0.6050 USDT |
0.6040 USDT |
0.7050 USDT |
0.6440 USDT |
| 2023-12-08 |
0.5741 USDT |
1,082,504.3627 JOE |
0.5193 USDT |
0.5160 USDT |
0.6377 USDT |
0.6078 USDT |
| 2023-12-07 |
0.5184 USDT |
678,843.4379 JOE |
0.5057 USDT |
0.4987 USDT |
0.5449 USDT |
0.5181 USDT |
| 2023-12-06 |
0.5117 USDT |
968,640.2824 JOE |
0.5040 USDT |
0.4880 USDT |
0.5448 USDT |
0.5059 USDT |
| 2023-12-05 |
0.4992 USDT |
1,033,372.6928 JOE |
0.4779 USDT |
0.4717 USDT |
0.5332 USDT |
0.5037 USDT |
| 2023-12-04 |
0.4563 USDT |
770,579.6813 JOE |
0.4313 USDT |
0.4304 USDT |
0.4850 USDT |
0.4779 USDT |
| 2023-12-03 |
0.4324 USDT |
171,544.9225 JOE |
0.4362 USDT |
0.4256 USDT |
0.4427 USDT |
0.4307 USDT |
| 2023-12-02 |
0.4347 USDT |
313,021.3389 JOE |
0.4332 USDT |
0.4220 USDT |
0.4436 USDT |
0.4347 USDT |
| 2023-12-01 |
0.4258 USDT |
1,141,956.5650 JOE |
0.3957 USDT |
0.3901 USDT |
0.4424 USDT |
0.4326 USDT |
| 2023-11-30 |
0.3866 USDT |
172,167.8043 JOE |
0.3745 USDT |
0.3717 USDT |
0.4000 USDT |
0.3961 USDT |
| 2023-11-29 |
0.3797 USDT |
606,775.5676 JOE |
0.3764 USDT |
0.3693 USDT |
0.3864 USDT |
0.3739 USDT |
| 2023-11-28 |
0.3725 USDT |
173,073.7518 JOE |
0.3698 USDT |
0.3599 USDT |
0.3827 USDT |
0.3786 USDT |
| 2023-11-27 |
0.3717 USDT |
317,224.0404 JOE |
0.3805 USDT |
0.3600 USDT |
0.3843 USDT |
0.3705 USDT |