Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.3838 USDT |
386,139.2987 JOE |
0.3991 USDT |
0.3675 USDT |
0.4000 USDT |
0.3821 USDT |
| 2023-11-25 |
0.4003 USDT |
299,835.4269 JOE |
0.3889 USDT |
0.3857 USDT |
0.4127 USDT |
0.3982 USDT |
| 2023-11-24 |
0.3932 USDT |
808,817.3151 JOE |
0.3770 USDT |
0.3717 USDT |
0.4069 USDT |
0.3889 USDT |
| 2023-11-23 |
0.3792 USDT |
490,292.6523 JOE |
0.3746 USDT |
0.3678 USDT |
0.3893 USDT |
0.3770 USDT |
| 2023-11-22 |
0.3619 USDT |
680,487.9917 JOE |
0.3315 USDT |
0.3315 USDT |
0.3800 USDT |
0.3733 USDT |
| 2023-11-21 |
0.3539 USDT |
402,630.7032 JOE |
0.3585 USDT |
0.3303 USDT |
0.3676 USDT |
0.3328 USDT |
| 2023-11-20 |
0.3755 USDT |
715,132.1221 JOE |
0.3893 USDT |
0.3536 USDT |
0.3906 USDT |
0.3590 USDT |
| 2023-11-19 |
0.3736 USDT |
602,223.5447 JOE |
0.3772 USDT |
0.3612 USDT |
0.3913 USDT |
0.3890 USDT |
| 2023-11-18 |
0.3675 USDT |
671,732.5111 JOE |
0.3958 USDT |
0.3433 USDT |
0.3958 USDT |
0.3770 USDT |
| 2023-11-17 |
0.4041 USDT |
635,027.4649 JOE |
0.4078 USDT |
0.3772 USDT |
0.4374 USDT |
0.3961 USDT |
| 2023-11-16 |
0.4241 USDT |
1,183,423.5853 JOE |
0.4203 USDT |
0.3948 USDT |
0.4490 USDT |
0.4063 USDT |
| 2023-11-15 |
0.4138 USDT |
2,222,642.9731 JOE |
0.3395 USDT |
0.3311 USDT |
0.4610 USDT |
0.4205 USDT |
| 2023-11-14 |
0.3437 USDT |
907,676.0413 JOE |
0.3462 USDT |
0.3221 USDT |
0.3615 USDT |
0.3392 USDT |
| 2023-11-13 |
0.3720 USDT |
1,070,214.5079 JOE |
0.3772 USDT |
0.3441 USDT |
0.3935 USDT |
0.3451 USDT |
| 2023-11-12 |
0.3745 USDT |
1,127,927.6630 JOE |
0.3536 USDT |
0.3350 USDT |
0.3990 USDT |
0.3770 USDT |
| 2023-11-11 |
0.3339 USDT |
998,466.1297 JOE |
0.3338 USDT |
0.3200 USDT |
0.3629 USDT |
0.3514 USDT |
| 2023-11-10 |
0.3218 USDT |
658,053.4067 JOE |
0.3118 USDT |
0.3073 USDT |
0.3430 USDT |
0.3341 USDT |
| 2023-11-09 |
0.3080 USDT |
1,002,256.4533 JOE |
0.3044 USDT |
0.2736 USDT |
0.3248 USDT |
0.3116 USDT |
| 2023-11-08 |
0.3017 USDT |
605,013.6965 JOE |
0.2909 USDT |
0.2885 USDT |
0.3159 USDT |
0.3061 USDT |
| 2023-11-07 |
0.2927 USDT |
643,787.8341 JOE |
0.2940 USDT |
0.2804 USDT |
0.2974 USDT |
0.2912 USDT |
| 2023-11-06 |
0.2938 USDT |
298,773.6055 JOE |
0.2888 USDT |
0.2849 USDT |
0.2995 USDT |
0.2955 USDT |
| 2023-11-05 |
0.2877 USDT |
468,421.2747 JOE |
0.2833 USDT |
0.2815 USDT |
0.2945 USDT |
0.2885 USDT |
| 2023-11-04 |
0.2807 USDT |
418,610.0453 JOE |
0.2768 USDT |
0.2757 USDT |
0.2852 USDT |
0.2831 USDT |
| 2023-11-03 |
0.2719 USDT |
275,067.8691 JOE |
0.2744 USDT |
0.2671 USDT |
0.2787 USDT |
0.2762 USDT |
| 2023-11-02 |
0.2831 USDT |
801,530.0436 JOE |
0.2810 USDT |
0.2689 USDT |
0.2955 USDT |
0.2759 USDT |
| 2023-11-01 |
0.2711 USDT |
711,875.1199 JOE |
0.2649 USDT |
0.2519 USDT |
0.2868 USDT |
0.2800 USDT |
| 2023-10-31 |
0.2688 USDT |
432,972.2647 JOE |
0.2660 USDT |
0.2582 USDT |
0.2790 USDT |
0.2641 USDT |
| 2023-10-30 |
0.2638 USDT |
225,811.4575 JOE |
0.2642 USDT |
0.2585 USDT |
0.2668 USDT |
0.2647 USDT |
| 2023-10-29 |
0.2608 USDT |
329,173.8879 JOE |
0.2595 USDT |
0.2557 USDT |
0.2651 USDT |
0.2638 USDT |
| 2023-10-28 |
0.2589 USDT |
281,320.8058 JOE |
0.2526 USDT |
0.2525 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-10-27 |
0.2535 USDT |
173,448.3404 JOE |
0.2575 USDT |
0.2479 USDT |
0.2577 USDT |
0.2527 USDT |
| 2023-10-26 |
0.2562 USDT |
856,379.2231 JOE |
0.2558 USDT |
0.2417 USDT |
0.2694 USDT |
0.2576 USDT |
| 2023-10-25 |
0.2557 USDT |
934,450.8102 JOE |
0.2493 USDT |
0.2465 USDT |
0.2664 USDT |
0.2558 USDT |
| 2023-10-24 |
0.2518 USDT |
940,400.7694 JOE |
0.2461 USDT |
0.2409 USDT |
0.2612 USDT |
0.2495 USDT |
| 2023-10-23 |
0.2362 USDT |
809,582.9733 JOE |
0.2321 USDT |
0.2295 USDT |
0.2486 USDT |
0.2459 USDT |
| 2023-10-22 |
0.2270 USDT |
311,558.2970 JOE |
0.2279 USDT |
0.2230 USDT |
0.2322 USDT |
0.2319 USDT |
| 2023-10-21 |
0.2272 USDT |
262,687.3618 JOE |
0.2202 USDT |
0.2192 USDT |
0.2319 USDT |
0.2273 USDT |
| 2023-10-20 |
0.2202 USDT |
537,794.5489 JOE |
0.2142 USDT |
0.2136 USDT |
0.2251 USDT |
0.2197 USDT |
| 2023-10-19 |
0.2142 USDT |
111,353.7809 JOE |
0.2156 USDT |
0.2098 USDT |
0.2163 USDT |
0.2147 USDT |
| 2023-10-18 |
0.2207 USDT |
108,412.1247 JOE |
0.2212 USDT |
0.2160 USDT |
0.2251 USDT |
0.2161 USDT |
| 2023-10-17 |
0.2253 USDT |
171,517.0312 JOE |
0.2313 USDT |
0.2211 USDT |
0.2320 USDT |
0.2224 USDT |
| 2023-10-16 |
0.2336 USDT |
727,853.5292 JOE |
0.2295 USDT |
0.2291 USDT |
0.2419 USDT |
0.2312 USDT |
| 2023-10-15 |
0.2284 USDT |
777,747.8820 JOE |
0.2252 USDT |
0.2248 USDT |
0.2303 USDT |
0.2292 USDT |
| 2023-10-14 |
0.2261 USDT |
424,710.8824 JOE |
0.2281 USDT |
0.2243 USDT |
0.2281 USDT |
0.2258 USDT |
| 2023-10-13 |
0.2267 USDT |
402,516.5671 JOE |
0.2265 USDT |
0.2251 USDT |
0.2313 USDT |
0.2280 USDT |
| 2023-10-12 |
0.2262 USDT |
118,057.0317 JOE |
0.2300 USDT |
0.2225 USDT |
0.2300 USDT |
0.2256 USDT |
| 2023-10-11 |
0.2303 USDT |
135,463.1667 JOE |
0.2358 USDT |
0.2261 USDT |
0.2358 USDT |
0.2308 USDT |
| 2023-10-10 |
0.2398 USDT |
238,792.5653 JOE |
0.2371 USDT |
0.2313 USDT |
0.2451 USDT |
0.2350 USDT |
| 2023-10-09 |
0.2451 USDT |
542,335.6319 JOE |
0.2582 USDT |
0.2332 USDT |
0.2620 USDT |
0.2365 USDT |
| 2023-10-08 |
0.2578 USDT |
198,716.8832 JOE |
0.2615 USDT |
0.2532 USDT |
0.2638 USDT |
0.2592 USDT |