Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.2685 USDT |
648,740.3667 JOE |
0.2635 USDT |
0.2558 USDT |
0.2849 USDT |
0.2610 USDT |
| 2023-10-06 |
0.2629 USDT |
386,461.1370 JOE |
0.2526 USDT |
0.2512 USDT |
0.2685 USDT |
0.2623 USDT |
| 2023-10-05 |
0.2541 USDT |
303,775.0050 JOE |
0.2553 USDT |
0.2455 USDT |
0.2630 USDT |
0.2533 USDT |
| 2023-10-04 |
0.2514 USDT |
514,184.2717 JOE |
0.2463 USDT |
0.2385 USDT |
0.2652 USDT |
0.2560 USDT |
| 2023-10-03 |
0.2489 USDT |
213,146.9176 JOE |
0.2524 USDT |
0.2451 USDT |
0.2527 USDT |
0.2463 USDT |
| 2023-10-02 |
0.2584 USDT |
457,743.8404 JOE |
0.2649 USDT |
0.2431 USDT |
0.2692 USDT |
0.2524 USDT |
| 2023-10-01 |
0.2628 USDT |
529,879.7955 JOE |
0.2529 USDT |
0.2529 USDT |
0.2714 USDT |
0.2648 USDT |
| 2023-09-30 |
0.2528 USDT |
175,275.2427 JOE |
0.2522 USDT |
0.2500 USDT |
0.2560 USDT |
0.2533 USDT |
| 2023-09-29 |
0.2542 USDT |
338,993.0071 JOE |
0.2475 USDT |
0.2458 USDT |
0.2624 USDT |
0.2516 USDT |
| 2023-09-28 |
0.2460 USDT |
174,550.0847 JOE |
0.2396 USDT |
0.2378 USDT |
0.2497 USDT |
0.2476 USDT |
| 2023-09-27 |
0.2399 USDT |
112,797.3925 JOE |
0.2420 USDT |
0.2359 USDT |
0.2433 USDT |
0.2381 USDT |
| 2023-09-26 |
0.2430 USDT |
189,142.9483 JOE |
0.2420 USDT |
0.2385 USDT |
0.2525 USDT |
0.2415 USDT |
| 2023-09-25 |
0.2422 USDT |
106,044.0307 JOE |
0.2430 USDT |
0.2400 USDT |
0.2465 USDT |
0.2415 USDT |
| 2023-09-24 |
0.2463 USDT |
286,832.6003 JOE |
0.2416 USDT |
0.2407 USDT |
0.2538 USDT |
0.2427 USDT |
| 2023-09-23 |
0.2446 USDT |
122,695.0816 JOE |
0.2460 USDT |
0.2388 USDT |
0.2473 USDT |
0.2422 USDT |
| 2023-09-22 |
0.2420 USDT |
252,405.4224 JOE |
0.2392 USDT |
0.2370 USDT |
0.2469 USDT |
0.2456 USDT |
| 2023-09-21 |
0.2446 USDT |
203,856.2255 JOE |
0.2503 USDT |
0.2360 USDT |
0.2509 USDT |
0.2393 USDT |
| 2023-09-20 |
0.2481 USDT |
278,776.0500 JOE |
0.2444 USDT |
0.2395 USDT |
0.2570 USDT |
0.2497 USDT |
| 2023-09-19 |
0.2429 USDT |
289,180.4464 JOE |
0.2372 USDT |
0.2370 USDT |
0.2466 USDT |
0.2435 USDT |
| 2023-09-18 |
0.2398 USDT |
336,507.0241 JOE |
0.2340 USDT |
0.2323 USDT |
0.2432 USDT |
0.2380 USDT |
| 2023-09-17 |
0.2392 USDT |
144,232.8583 JOE |
0.2463 USDT |
0.2321 USDT |
0.2463 USDT |
0.2344 USDT |
| 2023-09-16 |
0.2496 USDT |
160,131.9599 JOE |
0.2540 USDT |
0.2450 USDT |
0.2550 USDT |
0.2476 USDT |
| 2023-09-15 |
0.2434 USDT |
423,676.3411 JOE |
0.2387 USDT |
0.2361 USDT |
0.2563 USDT |
0.2535 USDT |
| 2023-09-14 |
0.2445 USDT |
203,985.4181 JOE |
0.2456 USDT |
0.2387 USDT |
0.2517 USDT |
0.2391 USDT |
| 2023-09-13 |
0.2411 USDT |
216,969.0134 JOE |
0.2414 USDT |
0.2376 USDT |
0.2461 USDT |
0.2461 USDT |
| 2023-09-12 |
0.2411 USDT |
207,153.4914 JOE |
0.2322 USDT |
0.2319 USDT |
0.2480 USDT |
0.2414 USDT |
| 2023-09-11 |
0.2374 USDT |
370,036.9603 JOE |
0.2452 USDT |
0.2286 USDT |
0.2491 USDT |
0.2319 USDT |
| 2023-09-10 |
0.2418 USDT |
221,890.4279 JOE |
0.2488 USDT |
0.2324 USDT |
0.2488 USDT |
0.2446 USDT |
| 2023-09-09 |
0.2573 USDT |
446,042.0261 JOE |
0.2540 USDT |
0.2485 USDT |
0.2634 USDT |
0.2485 USDT |
| 2023-09-08 |
0.2587 USDT |
368,858.8470 JOE |
0.2698 USDT |
0.2504 USDT |
0.2698 USDT |
0.2538 USDT |
| 2023-09-07 |
0.2680 USDT |
2,113,760.3042 JOE |
0.2606 USDT |
0.2555 USDT |
0.2787 USDT |
0.2701 USDT |
| 2023-09-06 |
0.2536 USDT |
522,661.8385 JOE |
0.2493 USDT |
0.2455 USDT |
0.2633 USDT |
0.2620 USDT |
| 2023-09-05 |
0.2494 USDT |
429,473.9097 JOE |
0.2481 USDT |
0.2459 USDT |
0.2530 USDT |
0.2488 USDT |
| 2023-09-04 |
0.2576 USDT |
634,297.2258 JOE |
0.2651 USDT |
0.2460 USDT |
0.2690 USDT |
0.2490 USDT |
| 2023-09-03 |
0.2716 USDT |
1,956,526.3340 JOE |
0.2585 USDT |
0.2566 USDT |
0.2812 USDT |
0.2646 USDT |
| 2023-09-02 |
0.2722 USDT |
3,624,851.6506 JOE |
0.2859 USDT |
0.2517 USDT |
0.3007 USDT |
0.2590 USDT |
| 2023-09-01 |
0.3111 USDT |
6,932,569.3400 JOE |
0.3145 USDT |
0.2786 USDT |
0.3421 USDT |
0.2863 USDT |
| 2023-08-31 |
0.3018 USDT |
7,410,775.3474 JOE |
0.2360 USDT |
0.2336 USDT |
0.3722 USDT |
0.3160 USDT |
| 2023-08-30 |
0.2373 USDT |
73,850.9387 JOE |
0.2426 USDT |
0.2316 USDT |
0.2427 USDT |
0.2370 USDT |
| 2023-08-29 |
0.2401 USDT |
136,808.7389 JOE |
0.2324 USDT |
0.2274 USDT |
0.2463 USDT |
0.2420 USDT |
| 2023-08-28 |
0.2294 USDT |
59,206.5498 JOE |
0.2277 USDT |
0.2256 USDT |
0.2348 USDT |
0.2332 USDT |
| 2023-08-27 |
0.2285 USDT |
44,487.0006 JOE |
0.2257 USDT |
0.2229 USDT |
0.2299 USDT |
0.2280 USDT |
| 2023-08-26 |
0.2287 USDT |
30,877.7270 JOE |
0.2294 USDT |
0.2254 USDT |
0.2312 USDT |
0.2254 USDT |
| 2023-08-25 |
0.2283 USDT |
113,703.5484 JOE |
0.2306 USDT |
0.2246 USDT |
0.2310 USDT |
0.2301 USDT |
| 2023-08-24 |
0.2339 USDT |
171,936.9725 JOE |
0.2405 USDT |
0.2288 USDT |
0.2408 USDT |
0.2312 USDT |
| 2023-08-23 |
0.2396 USDT |
137,211.5057 JOE |
0.2325 USDT |
0.2322 USDT |
0.2443 USDT |
0.2401 USDT |
| 2023-08-22 |
0.2261 USDT |
182,734.3872 JOE |
0.2359 USDT |
0.2171 USDT |
0.2359 USDT |
0.2328 USDT |
| 2023-08-21 |
0.2444 USDT |
51,536.4635 JOE |
0.2499 USDT |
0.2352 USDT |
0.2501 USDT |
0.2366 USDT |
| 2023-08-20 |
0.2493 USDT |
41,893.8141 JOE |
0.2483 USDT |
0.2470 USDT |
0.2507 USDT |
0.2497 USDT |
| 2023-08-19 |
0.2485 USDT |
179,037.0294 JOE |
0.2460 USDT |
0.2451 USDT |
0.2529 USDT |
0.2479 USDT |