Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0293 USDT |
19,051,070.5387 JST |
0.0291 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0290 USDT |
29,958,732.2275 JST |
0.0284 USDT |
0.0283 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-06-25 |
0.0283 USDT |
40,186,477.9890 JST |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
10,059,121.9433 JST |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0277 USDT |
6,438,549.8269 JST |
0.0277 USDT |
0.0274 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-06-22 |
0.0277 USDT |
3,245,853.2869 JST |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-21 |
0.0275 USDT |
11,285,902.0293 JST |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0276 USDT |
17,252,684.2686 JST |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
11,254,099.4578 JST |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0271 USDT |
39,184,928.4717 JST |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0281 USDT |
20,082,333.4157 JST |
0.0288 USDT |
0.0277 USDT |
0.0289 USDT |
0.0277 USDT |
| 2024-06-16 |
0.0286 USDT |
6,372,740.6740 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0290 USDT |
7,727,626.8359 JST |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0291 USDT |
20,616,541.2933 JST |
0.0293 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
17,675,560.5477 JST |
0.0295 USDT |
0.0291 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0295 USDT |
19,899,842.3468 JST |
0.0293 USDT |
0.0289 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
28,152,878.9141 JST |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
13,810,524.0917 JST |
0.0299 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-09 |
0.0300 USDT |
33,476,292.1981 JST |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0292 USDT |
14,274,410.3858 JST |
0.0290 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2024-06-07 |
0.0296 USDT |
25,090,558.9724 JST |
0.0301 USDT |
0.0286 USDT |
0.0305 USDT |
0.0290 USDT |
| 2024-06-06 |
0.0303 USDT |
5,360,311.3884 JST |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0304 USDT |
10,073,217.7277 JST |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
12,364,833.5865 JST |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0301 USDT |
13,002,671.6534 JST |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-06-02 |
0.0306 USDT |
11,890,629.5788 JST |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-06-01 |
0.0304 USDT |
3,754,266.1853 JST |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
7,336,179.6937 JST |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-05-30 |
0.0305 USDT |
10,245,987.7039 JST |
0.0306 USDT |
0.0302 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
7,075,940.4580 JST |
0.0308 USDT |
0.0306 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-05-28 |
0.0308 USDT |
14,900,066.9073 JST |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
11,583,819.7790 JST |
0.0310 USDT |
0.0308 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
5,915,114.3560 JST |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
15,493,269.6168 JST |
0.0315 USDT |
0.0310 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0311 USDT |
21,899,628.3998 JST |
0.0312 USDT |
0.0307 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-05-23 |
0.0317 USDT |
25,067,592.8718 JST |
0.0325 USDT |
0.0309 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-05-22 |
0.0329 USDT |
11,268,337.8182 JST |
0.0332 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0331 USDT |
28,468,921.3887 JST |
0.0332 USDT |
0.0326 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-05-20 |
0.0322 USDT |
21,203,039.6378 JST |
0.0316 USDT |
0.0313 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-19 |
0.0320 USDT |
12,711,834.4750 JST |
0.0324 USDT |
0.0316 USDT |
0.0325 USDT |
0.0316 USDT |
| 2024-05-18 |
0.0325 USDT |
10,286,938.5015 JST |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
5,230,937.9682 JST |
0.0322 USDT |
0.0319 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
6,843,728.4901 JST |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0319 USDT |
8,949,498.5497 JST |
0.0314 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-14 |
0.0315 USDT |
5,179,284.1820 JST |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-05-13 |
0.0319 USDT |
17,110,241.2708 JST |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
2,262,006.4389 JST |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-05-11 |
0.0322 USDT |
4,138,328.1292 JST |
0.0322 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0325 USDT |
13,100,957.1314 JST |
0.0330 USDT |
0.0321 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-05-09 |
0.0326 USDT |
19,329,265.0499 JST |
0.0325 USDT |
0.0322 USDT |
0.0331 USDT |
0.0330 USDT |