Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0406 USDT |
7,173,044.8576 JST |
0.0397 USDT |
0.0397 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0397 USDT |
9,423,814.6649 JST |
0.0401 USDT |
0.0390 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-01-15 |
0.0388 USDT |
14,524,818.8456 JST |
0.0382 USDT |
0.0377 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-01-14 |
0.0378 USDT |
6,732,815.6929 JST |
0.0375 USDT |
0.0372 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-01-13 |
0.0391 USDT |
16,540,322.9225 JST |
0.0391 USDT |
0.0362 USDT |
0.0427 USDT |
0.0376 USDT |
| 2025-01-12 |
0.0396 USDT |
2,809,083.0283 JST |
0.0403 USDT |
0.0389 USDT |
0.0404 USDT |
0.0391 USDT |
| 2025-01-11 |
0.0405 USDT |
2,855,198.6903 JST |
0.0409 USDT |
0.0401 USDT |
0.0409 USDT |
0.0403 USDT |
| 2025-01-10 |
0.0401 USDT |
5,665,475.2360 JST |
0.0410 USDT |
0.0394 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-01-09 |
0.0406 USDT |
13,597,566.5100 JST |
0.0404 USDT |
0.0393 USDT |
0.0416 USDT |
0.0409 USDT |
| 2025-01-08 |
0.0402 USDT |
7,870,901.4130 JST |
0.0410 USDT |
0.0391 USDT |
0.0414 USDT |
0.0404 USDT |
| 2025-01-07 |
0.0445 USDT |
26,665,342.5218 JST |
0.0453 USDT |
0.0409 USDT |
0.0465 USDT |
0.0409 USDT |
| 2025-01-06 |
0.0449 USDT |
128,568,361.2214 JST |
0.0408 USDT |
0.0401 USDT |
0.0484 USDT |
0.0453 USDT |
| 2025-01-05 |
0.0409 USDT |
13,869,461.2540 JST |
0.0410 USDT |
0.0403 USDT |
0.0420 USDT |
0.0407 USDT |
| 2025-01-04 |
0.0410 USDT |
3,607,306.2727 JST |
0.0414 USDT |
0.0407 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-01-03 |
0.0402 USDT |
3,780,000.7622 JST |
0.0403 USDT |
0.0394 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-01-02 |
0.0403 USDT |
18,877,354.8536 JST |
0.0399 USDT |
0.0391 USDT |
0.0431 USDT |
0.0403 USDT |
| 2025-01-01 |
0.0391 USDT |
4,486,616.9084 JST |
0.0394 USDT |
0.0385 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-12-31 |
0.0392 USDT |
43,791,332.0701 JST |
0.0376 USDT |
0.0375 USDT |
0.0411 USDT |
0.0394 USDT |
| 2024-12-30 |
0.0381 USDT |
6,100,799.2207 JST |
0.0384 USDT |
0.0371 USDT |
0.0391 USDT |
0.0375 USDT |
| 2024-12-29 |
0.0390 USDT |
6,819,559.3055 JST |
0.0395 USDT |
0.0382 USDT |
0.0398 USDT |
0.0384 USDT |
| 2024-12-28 |
0.0391 USDT |
4,096,600.5550 JST |
0.0387 USDT |
0.0387 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-12-27 |
0.0393 USDT |
16,427,250.1599 JST |
0.0384 USDT |
0.0380 USDT |
0.0401 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0391 USDT |
15,318,317.0642 JST |
0.0398 USDT |
0.0375 USDT |
0.0415 USDT |
0.0383 USDT |
| 2024-12-25 |
0.0398 USDT |
8,594,465.3864 JST |
0.0406 USDT |
0.0393 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0403 USDT |
8,811,113.8513 JST |
0.0403 USDT |
0.0395 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-12-23 |
0.0391 USDT |
15,012,059.4874 JST |
0.0380 USDT |
0.0378 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-12-22 |
0.0380 USDT |
13,102,767.1387 JST |
0.0374 USDT |
0.0370 USDT |
0.0391 USDT |
0.0380 USDT |
| 2024-12-21 |
0.0386 USDT |
20,121,128.5710 JST |
0.0382 USDT |
0.0370 USDT |
0.0405 USDT |
0.0374 USDT |
| 2024-12-20 |
0.0369 USDT |
18,450,376.6933 JST |
0.0378 USDT |
0.0344 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-12-19 |
0.0391 USDT |
21,810,569.7188 JST |
0.0392 USDT |
0.0368 USDT |
0.0406 USDT |
0.0378 USDT |
| 2024-12-18 |
0.0407 USDT |
13,753,889.6384 JST |
0.0424 USDT |
0.0389 USDT |
0.0426 USDT |
0.0391 USDT |
| 2024-12-17 |
0.0438 USDT |
10,393,562.6534 JST |
0.0455 USDT |
0.0423 USDT |
0.0455 USDT |
0.0426 USDT |
| 2024-12-16 |
0.0446 USDT |
18,488,534.1493 JST |
0.0444 USDT |
0.0424 USDT |
0.0464 USDT |
0.0456 USDT |
| 2024-12-15 |
0.0434 USDT |
7,658,765.2884 JST |
0.0436 USDT |
0.0426 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-12-14 |
0.0443 USDT |
8,515,265.8545 JST |
0.0454 USDT |
0.0430 USDT |
0.0461 USDT |
0.0436 USDT |
| 2024-12-13 |
0.0451 USDT |
21,957,041.9166 JST |
0.0466 USDT |
0.0442 USDT |
0.0474 USDT |
0.0455 USDT |
| 2024-12-12 |
0.0466 USDT |
23,120,402.0364 JST |
0.0448 USDT |
0.0441 USDT |
0.0480 USDT |
0.0467 USDT |
| 2024-12-11 |
0.0432 USDT |
14,467,198.0892 JST |
0.0427 USDT |
0.0408 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-12-10 |
0.0419 USDT |
44,538,099.6718 JST |
0.0429 USDT |
0.0399 USDT |
0.0444 USDT |
0.0427 USDT |
| 2024-12-09 |
0.0440 USDT |
37,845,864.0200 JST |
0.0511 USDT |
0.0388 USDT |
0.0516 USDT |
0.0429 USDT |
| 2024-12-08 |
0.0503 USDT |
7,322,870.4327 JST |
0.0506 USDT |
0.0491 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-12-07 |
0.0516 USDT |
16,862,139.2743 JST |
0.0516 USDT |
0.0503 USDT |
0.0533 USDT |
0.0506 USDT |
| 2024-12-06 |
0.0510 USDT |
21,648,975.7971 JST |
0.0515 USDT |
0.0489 USDT |
0.0526 USDT |
0.0516 USDT |
| 2024-12-05 |
0.0529 USDT |
44,766,746.0810 JST |
0.0542 USDT |
0.0501 USDT |
0.0567 USDT |
0.0515 USDT |
| 2024-12-04 |
0.0615 USDT |
223,628,004.3733 JST |
0.0648 USDT |
0.0531 USDT |
0.0834 USDT |
0.0542 USDT |
| 2024-12-03 |
0.0483 USDT |
191,161,758.1627 JST |
0.0401 USDT |
0.0384 USDT |
0.0704 USDT |
0.0648 USDT |
| 2024-12-02 |
0.0384 USDT |
14,542,750.9800 JST |
0.0390 USDT |
0.0367 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-12-01 |
0.0383 USDT |
6,168,515.6536 JST |
0.0388 USDT |
0.0374 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-11-30 |
0.0383 USDT |
6,363,248.8931 JST |
0.0389 USDT |
0.0377 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-11-29 |
0.0379 USDT |
5,534,197.4972 JST |
0.0386 USDT |
0.0371 USDT |
0.0390 USDT |
0.0389 USDT |