Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0267 USDT |
8,966,371.7537 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-04-03 |
0.0265 USDT |
14,096,131.6117 JST |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-04-02 |
0.0274 USDT |
18,250,982.3845 JST |
0.0276 USDT |
0.0266 USDT |
0.0283 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0274 USDT |
22,975,430.6420 JST |
0.0271 USDT |
0.0269 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0265 USDT |
14,787,692.6138 JST |
0.0264 USDT |
0.0259 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-03-30 |
0.0262 USDT |
33,447,063.0198 JST |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-03-29 |
0.0258 USDT |
25,566,936.4644 JST |
0.0254 USDT |
0.0253 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-28 |
0.0251 USDT |
29,287,249.6047 JST |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-03-27 |
0.0252 USDT |
32,743,221.9881 JST |
0.0259 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-03-26 |
0.0258 USDT |
21,860,376.9515 JST |
0.0257 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0258 USDT |
22,542,363.7606 JST |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-03-24 |
0.0260 USDT |
35,226,784.8761 JST |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-03-23 |
0.0258 USDT |
55,186,847.6939 JST |
0.0251 USDT |
0.0251 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-22 |
0.0261 USDT |
76,848,602.2960 JST |
0.0271 USDT |
0.0244 USDT |
0.0274 USDT |
0.0251 USDT |
| 2023-03-21 |
0.0269 USDT |
65,522,853.9512 JST |
0.0267 USDT |
0.0260 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0274 USDT |
44,725,224.2163 JST |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0274 USDT |
49,389,740.2687 JST |
0.0269 USDT |
0.0268 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-03-18 |
0.0275 USDT |
36,488,163.8693 JST |
0.0278 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2023-03-17 |
0.0269 USDT |
42,828,896.4352 JST |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-16 |
0.0262 USDT |
37,450,819.1816 JST |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-15 |
0.0265 USDT |
49,676,910.0919 JST |
0.0270 USDT |
0.0257 USDT |
0.0274 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0267 USDT |
61,317,260.3417 JST |
0.0262 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0256 USDT |
66,860,133.4632 JST |
0.0247 USDT |
0.0245 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-03-12 |
0.0233 USDT |
27,395,239.2149 JST |
0.0231 USDT |
0.0228 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-11 |
0.0227 USDT |
29,726,600.1917 JST |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-03-10 |
0.0225 USDT |
44,334,280.0630 JST |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0247 USDT |
62,790,490.2787 JST |
0.0252 USDT |
0.0228 USDT |
0.0261 USDT |
0.0232 USDT |
| 2023-03-08 |
0.0259 USDT |
25,780,912.6351 JST |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2023-03-07 |
0.0270 USDT |
44,838,703.0295 JST |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-03-06 |
0.0270 USDT |
50,304,501.2992 JST |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-03-05 |
0.0276 USDT |
55,653,820.0697 JST |
0.0275 USDT |
0.0273 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-03-04 |
0.0277 USDT |
56,236,271.4854 JST |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-03-03 |
0.0274 USDT |
85,639,655.0203 JST |
0.0290 USDT |
0.0266 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-03-02 |
0.0290 USDT |
74,701,556.0241 JST |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0296 USDT |
46,588,940.0615 JST |
0.0294 USDT |
0.0289 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-28 |
0.0297 USDT |
60,292,068.8454 JST |
0.0304 USDT |
0.0293 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0302 USDT |
95,091,000.0737 JST |
0.0304 USDT |
0.0295 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-02-26 |
0.0300 USDT |
97,305,288.4292 JST |
0.0292 USDT |
0.0290 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-02-25 |
0.0292 USDT |
77,289,439.2431 JST |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-02-24 |
0.0299 USDT |
88,282,014.4704 JST |
0.0300 USDT |
0.0292 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-02-23 |
0.0302 USDT |
94,733,115.0050 JST |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0300 USDT |
105,354,721.4147 JST |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0306 USDT |
| 2023-02-21 |
0.0319 USDT |
183,675,055.6272 JST |
0.0325 USDT |
0.0304 USDT |
0.0345 USDT |
0.0309 USDT |
| 2023-02-20 |
0.0315 USDT |
169,919,314.6100 JST |
0.0298 USDT |
0.0287 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-02-19 |
0.0296 USDT |
92,429,728.6265 JST |
0.0293 USDT |
0.0289 USDT |
0.0306 USDT |
0.0298 USDT |
| 2023-02-18 |
0.0293 USDT |
84,520,390.9599 JST |
0.0293 USDT |
0.0284 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-02-17 |
0.0286 USDT |
103,365,798.2029 JST |
0.0276 USDT |
0.0275 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0288 USDT |
103,145,429.2143 JST |
0.0288 USDT |
0.0275 USDT |
0.0297 USDT |
0.0277 USDT |
| 2023-02-15 |
0.0279 USDT |
74,484,869.2752 JST |
0.0270 USDT |
0.0267 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-14 |
0.0264 USDT |
77,425,539.1203 JST |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |