Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0240 USDT |
34,043,833.9319 JST |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-08-03 |
0.0240 USDT |
25,813,696.7528 JST |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0243 USDT |
36,713,443.7990 JST |
0.0246 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
33,767,514.4662 JST |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-31 |
0.0244 USDT |
21,856,994.4286 JST |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0248 USDT |
33,946,493.2307 JST |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-07-29 |
0.0255 USDT |
67,902,270.7836 JST |
0.0244 USDT |
0.0242 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-07-28 |
0.0240 USDT |
27,667,561.7603 JST |
0.0239 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-27 |
0.0239 USDT |
32,173,959.4534 JST |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0235 USDT |
34,413,429.2014 JST |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-25 |
0.0231 USDT |
42,192,290.8967 JST |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0229 USDT |
30,603,155.7517 JST |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0238 USDT |
35,771,438.9221 JST |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-07-22 |
0.0242 USDT |
111,387,289.4355 JST |
0.0233 USDT |
0.0232 USDT |
0.0256 USDT |
0.0237 USDT |
| 2023-07-21 |
0.0233 USDT |
28,811,251.2755 JST |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0233 USDT |
31,713,335.1970 JST |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0232 USDT |
28,737,498.7924 JST |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-18 |
0.0231 USDT |
24,943,106.2192 JST |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-07-17 |
0.0235 USDT |
27,927,689.9541 JST |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-07-16 |
0.0240 USDT |
46,430,346.3014 JST |
0.0247 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-07-15 |
0.0266 USDT |
312,999,987.5062 JST |
0.0239 USDT |
0.0239 USDT |
0.0307 USDT |
0.0247 USDT |
| 2023-07-14 |
0.0239 USDT |
28,186,881.4384 JST |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-07-13 |
0.0236 USDT |
27,535,394.8767 JST |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0234 USDT |
29,520,154.0167 JST |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-11 |
0.0227 USDT |
23,259,828.7108 JST |
0.0222 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0221 USDT |
24,616,914.0464 JST |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0226 USDT |
10,288,840.1413 JST |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
10,803,109.8232 JST |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-07-07 |
0.0224 USDT |
15,419,560.8911 JST |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0225 USDT |
19,816,820.7034 JST |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-07-05 |
0.0228 USDT |
23,620,988.4124 JST |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-07-04 |
0.0230 USDT |
28,613,260.5796 JST |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
21,483,640.3507 JST |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0226 USDT |
24,234,809.6688 JST |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-07-01 |
0.0230 USDT |
32,951,121.4215 JST |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0222 USDT |
33,197,732.7016 JST |
0.0220 USDT |
0.0214 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0220 USDT |
21,057,532.4416 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-06-28 |
0.0219 USDT |
28,152,575.9406 JST |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0219 USDT |
17,202,923.1907 JST |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0223 USDT |
40,615,090.1719 JST |
0.0223 USDT |
0.0215 USDT |
0.0240 USDT |
0.0219 USDT |
| 2023-06-25 |
0.0225 USDT |
21,682,620.7842 JST |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
21,686,185.9282 JST |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-06-23 |
0.0218 USDT |
29,110,545.7067 JST |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0216 USDT |
27,911,492.6876 JST |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-06-21 |
0.0209 USDT |
25,485,882.3791 JST |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-06-20 |
0.0200 USDT |
31,807,920.1193 JST |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-19 |
0.0200 USDT |
35,796,327.9754 JST |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0204 USDT |
44,331,665.0944 JST |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
38,885,584.8215 JST |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0199 USDT |
57,028,911.7466 JST |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |