Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0264 USDT |
68,042,421.8591 JST |
0.0273 USDT |
0.0257 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-02-12 |
0.0275 USDT |
49,363,310.2986 JST |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-02-11 |
0.0276 USDT |
79,875,167.9862 JST |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0270 USDT |
85,520,170.9669 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-02-09 |
0.0280 USDT |
112,628,778.2515 JST |
0.0290 USDT |
0.0267 USDT |
0.0291 USDT |
0.0270 USDT |
| 2023-02-08 |
0.0291 USDT |
128,964,942.7176 JST |
0.0295 USDT |
0.0283 USDT |
0.0306 USDT |
0.0290 USDT |
| 2023-02-07 |
0.0308 USDT |
349,286,883.2957 JST |
0.0278 USDT |
0.0278 USDT |
0.0341 USDT |
0.0295 USDT |
| 2023-02-06 |
0.0278 USDT |
61,856,070.5947 JST |
0.0280 USDT |
0.0274 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0287 USDT |
109,585,517.9603 JST |
0.0287 USDT |
0.0274 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-02-04 |
0.0283 USDT |
70,445,369.3165 JST |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-02-03 |
0.0284 USDT |
132,069,497.6498 JST |
0.0273 USDT |
0.0273 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-02-02 |
0.0275 USDT |
97,881,231.8500 JST |
0.0273 USDT |
0.0269 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-02-01 |
0.0267 USDT |
148,608,528.9229 JST |
0.0260 USDT |
0.0253 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-01-31 |
0.0259 USDT |
91,525,153.7074 JST |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0260 USDT |
84,774,580.2926 JST |
0.0273 USDT |
0.0250 USDT |
0.0274 USDT |
0.0254 USDT |
| 2023-01-29 |
0.0270 USDT |
47,407,600.1208 JST |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-01-28 |
0.0276 USDT |
59,699,552.6560 JST |
0.0277 USDT |
0.0266 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-01-27 |
0.0295 USDT |
439,903,058.5508 JST |
0.0253 USDT |
0.0249 USDT |
0.0373 USDT |
0.0277 USDT |
| 2023-01-26 |
0.0253 USDT |
37,720,715.0313 JST |
0.0254 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0250 USDT |
38,153,108.1847 JST |
0.0246 USDT |
0.0242 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-01-24 |
0.0255 USDT |
34,502,501.8915 JST |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0246 USDT |
| 2023-01-23 |
0.0247 USDT |
34,528,781.5210 JST |
0.0247 USDT |
0.0244 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-22 |
0.0246 USDT |
28,516,052.4614 JST |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-01-21 |
0.0246 USDT |
36,140,430.7805 JST |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-01-20 |
0.0238 USDT |
29,713,385.6741 JST |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-19 |
0.0233 USDT |
23,691,937.3370 JST |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0238 USDT |
41,663,209.4913 JST |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0244 USDT |
27,071,901.9971 JST |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-16 |
0.0240 USDT |
29,311,505.7859 JST |
0.0241 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0240 USDT |
38,455,645.8857 JST |
0.0234 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0233 USDT |
54,789,626.1166 JST |
0.0227 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-01-13 |
0.0220 USDT |
47,792,459.6763 JST |
0.0220 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-12 |
0.0217 USDT |
51,017,667.8324 JST |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-11 |
0.0213 USDT |
33,190,250.9685 JST |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-01-10 |
0.0212 USDT |
75,100,796.8683 JST |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0209 USDT |
52,308,862.6256 JST |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0200 USDT |
28,385,927.5787 JST |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-07 |
0.0200 USDT |
25,660,267.3049 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-01-06 |
0.0198 USDT |
38,614,150.5837 JST |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0202 USDT |
18,084,431.0031 JST |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0202 USDT |
21,476,772.9612 JST |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-03 |
0.0201 USDT |
12,895,148.4534 JST |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-02 |
0.0200 USDT |
27,298,675.3229 JST |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0198 USDT |
15,183,967.2947 JST |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
13,660,646.4191 JST |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0198 USDT |
27,882,881.9151 JST |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0206 USDT |
56,201,006.4259 JST |
0.0199 USDT |
0.0199 USDT |
0.0222 USDT |
0.0202 USDT |
| 2022-12-28 |
0.0200 USDT |
37,118,623.5265 JST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-12-27 |
0.0204 USDT |
22,322,718.5979 JST |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0208 USDT |
15,810,772.6135 JST |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |