Crypto exchange OKEx

Market JUST (JST) / Tether (USDT)

Identifier on OKEx: JST-USDT
Date Price Volume Open Low High Close
2023-06-15 0.0198 USDT 47,610,773.0704 JST 0.0198 USDT 0.0194 USDT 0.0200 USDT 0.0199 USDT
2023-06-14 0.0202 USDT 31,657,459.9847 JST 0.0203 USDT 0.0196 USDT 0.0207 USDT 0.0198 USDT
2023-06-13 0.0204 USDT 40,088,500.4746 JST 0.0202 USDT 0.0200 USDT 0.0211 USDT 0.0203 USDT
2023-06-12 0.0201 USDT 43,175,445.7358 JST 0.0205 USDT 0.0198 USDT 0.0205 USDT 0.0202 USDT
2023-06-11 0.0206 USDT 64,332,513.2936 JST 0.0197 USDT 0.0197 USDT 0.0216 USDT 0.0205 USDT
2023-06-10 0.0198 USDT 57,917,368.1981 JST 0.0216 USDT 0.0188 USDT 0.0216 USDT 0.0197 USDT
2023-06-09 0.0222 USDT 30,751,028.5019 JST 0.0225 USDT 0.0215 USDT 0.0227 USDT 0.0216 USDT
2023-06-08 0.0225 USDT 25,630,861.7679 JST 0.0226 USDT 0.0223 USDT 0.0228 USDT 0.0225 USDT
2023-06-07 0.0231 USDT 82,099,867.2786 JST 0.0235 USDT 0.0221 USDT 0.0245 USDT 0.0226 USDT
2023-06-06 0.0232 USDT 95,861,250.7537 JST 0.0233 USDT 0.0227 USDT 0.0236 USDT 0.0235 USDT
2023-06-05 0.0244 USDT 103,461,098.9660 JST 0.0254 USDT 0.0230 USDT 0.0258 USDT 0.0233 USDT
2023-06-04 0.0262 USDT 70,594,115.0580 JST 0.0271 USDT 0.0254 USDT 0.0272 USDT 0.0254 USDT
2023-06-03 0.0270 USDT 230,109,169.4049 JST 0.0238 USDT 0.0238 USDT 0.0288 USDT 0.0271 USDT
2023-06-02 0.0230 USDT 21,383,402.5377 JST 0.0224 USDT 0.0223 USDT 0.0240 USDT 0.0238 USDT
2023-06-01 0.0225 USDT 14,945,067.3080 JST 0.0227 USDT 0.0223 USDT 0.0227 USDT 0.0224 USDT
2023-05-31 0.0228 USDT 21,219,574.0071 JST 0.0232 USDT 0.0225 USDT 0.0233 USDT 0.0227 USDT
2023-05-30 0.0232 USDT 16,946,185.5278 JST 0.0233 USDT 0.0231 USDT 0.0234 USDT 0.0232 USDT
2023-05-29 0.0234 USDT 17,615,782.5753 JST 0.0236 USDT 0.0232 USDT 0.0238 USDT 0.0233 USDT
2023-05-28 0.0234 USDT 14,802,470.4832 JST 0.0233 USDT 0.0232 USDT 0.0237 USDT 0.0236 USDT
2023-05-27 0.0231 USDT 17,663,462.1820 JST 0.0231 USDT 0.0230 USDT 0.0233 USDT 0.0233 USDT
2023-05-26 0.0231 USDT 18,633,434.8753 JST 0.0232 USDT 0.0230 USDT 0.0233 USDT 0.0231 USDT
2023-05-25 0.0232 USDT 22,645,635.8822 JST 0.0233 USDT 0.0231 USDT 0.0234 USDT 0.0232 USDT
2023-05-24 0.0237 USDT 27,863,382.1554 JST 0.0243 USDT 0.0231 USDT 0.0243 USDT 0.0233 USDT
2023-05-23 0.0243 USDT 27,030,073.4177 JST 0.0243 USDT 0.0241 USDT 0.0245 USDT 0.0243 USDT
2023-05-22 0.0240 USDT 28,817,653.6363 JST 0.0240 USDT 0.0231 USDT 0.0245 USDT 0.0243 USDT
2023-05-21 0.0237 USDT 28,351,611.9287 JST 0.0235 USDT 0.0233 USDT 0.0243 USDT 0.0239 USDT
2023-05-20 0.0233 USDT 28,495,773.5431 JST 0.0232 USDT 0.0231 USDT 0.0238 USDT 0.0235 USDT
2023-05-19 0.0232 USDT 29,018,427.3728 JST 0.0233 USDT 0.0231 USDT 0.0233 USDT 0.0232 USDT
2023-05-18 0.0234 USDT 28,992,557.2906 JST 0.0236 USDT 0.0231 USDT 0.0238 USDT 0.0233 USDT
2023-05-17 0.0234 USDT 31,093,409.4555 JST 0.0235 USDT 0.0231 USDT 0.0237 USDT 0.0236 USDT
2023-05-16 0.0237 USDT 40,772,324.3957 JST 0.0234 USDT 0.0233 USDT 0.0247 USDT 0.0235 USDT
2023-05-15 0.0235 USDT 15,794,088.1210 JST 0.0233 USDT 0.0231 USDT 0.0237 USDT 0.0234 USDT
2023-05-14 0.0233 USDT 8,316,234.8597 JST 0.0231 USDT 0.0230 USDT 0.0235 USDT 0.0233 USDT
2023-05-13 0.0231 USDT 10,485,345.6233 JST 0.0233 USDT 0.0230 USDT 0.0233 USDT 0.0231 USDT
2023-05-12 0.0229 USDT 17,674,038.3406 JST 0.0231 USDT 0.0225 USDT 0.0233 USDT 0.0233 USDT
2023-05-11 0.0232 USDT 16,894,895.7961 JST 0.0239 USDT 0.0227 USDT 0.0239 USDT 0.0231 USDT
2023-05-10 0.0237 USDT 25,089,622.8320 JST 0.0237 USDT 0.0231 USDT 0.0241 USDT 0.0238 USDT
2023-05-09 0.0235 USDT 21,214,893.8035 JST 0.0235 USDT 0.0233 USDT 0.0237 USDT 0.0237 USDT
2023-05-08 0.0236 USDT 34,917,442.0538 JST 0.0242 USDT 0.0230 USDT 0.0242 USDT 0.0235 USDT
2023-05-07 0.0243 USDT 10,973,203.6789 JST 0.0243 USDT 0.0241 USDT 0.0245 USDT 0.0242 USDT
2023-05-06 0.0245 USDT 18,301,365.7714 JST 0.0249 USDT 0.0241 USDT 0.0250 USDT 0.0243 USDT
2023-05-05 0.0247 USDT 14,331,604.6523 JST 0.0246 USDT 0.0243 USDT 0.0250 USDT 0.0249 USDT
2023-05-04 0.0246 USDT 11,018,600.3359 JST 0.0247 USDT 0.0243 USDT 0.0248 USDT 0.0246 USDT
2023-05-03 0.0245 USDT 21,852,695.4090 JST 0.0250 USDT 0.0240 USDT 0.0251 USDT 0.0247 USDT
2023-05-02 0.0249 USDT 50,732,825.3453 JST 0.0257 USDT 0.0245 USDT 0.0257 USDT 0.0250 USDT
2023-05-01 0.0265 USDT 125,113,053.0024 JST 0.0255 USDT 0.0250 USDT 0.0279 USDT 0.0257 USDT
2023-04-30 0.0258 USDT 30,326,684.3896 JST 0.0261 USDT 0.0255 USDT 0.0261 USDT 0.0255 USDT
2023-04-29 0.0261 USDT 46,205,080.5668 JST 0.0261 USDT 0.0258 USDT 0.0265 USDT 0.0261 USDT
2023-04-28 0.0260 USDT 63,689,786.4820 JST 0.0257 USDT 0.0255 USDT 0.0270 USDT 0.0261 USDT
2023-04-27 0.0256 USDT 55,357,291.1161 JST 0.0254 USDT 0.0253 USDT 0.0260 USDT 0.0257 USDT