Identifier on OKEx: JST-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-15 |
0.0198 USDT |
47,610,773.0704 JST |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
2023-06-14 |
0.0202 USDT |
31,657,459.9847 JST |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
2023-06-13 |
0.0204 USDT |
40,088,500.4746 JST |
0.0202 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
2023-06-12 |
0.0201 USDT |
43,175,445.7358 JST |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
2023-06-11 |
0.0206 USDT |
64,332,513.2936 JST |
0.0197 USDT |
0.0197 USDT |
0.0216 USDT |
0.0205 USDT |
2023-06-10 |
0.0198 USDT |
57,917,368.1981 JST |
0.0216 USDT |
0.0188 USDT |
0.0216 USDT |
0.0197 USDT |
2023-06-09 |
0.0222 USDT |
30,751,028.5019 JST |
0.0225 USDT |
0.0215 USDT |
0.0227 USDT |
0.0216 USDT |
2023-06-08 |
0.0225 USDT |
25,630,861.7679 JST |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
2023-06-07 |
0.0231 USDT |
82,099,867.2786 JST |
0.0235 USDT |
0.0221 USDT |
0.0245 USDT |
0.0226 USDT |
2023-06-06 |
0.0232 USDT |
95,861,250.7537 JST |
0.0233 USDT |
0.0227 USDT |
0.0236 USDT |
0.0235 USDT |
2023-06-05 |
0.0244 USDT |
103,461,098.9660 JST |
0.0254 USDT |
0.0230 USDT |
0.0258 USDT |
0.0233 USDT |
2023-06-04 |
0.0262 USDT |
70,594,115.0580 JST |
0.0271 USDT |
0.0254 USDT |
0.0272 USDT |
0.0254 USDT |
2023-06-03 |
0.0270 USDT |
230,109,169.4049 JST |
0.0238 USDT |
0.0238 USDT |
0.0288 USDT |
0.0271 USDT |
2023-06-02 |
0.0230 USDT |
21,383,402.5377 JST |
0.0224 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
2023-06-01 |
0.0225 USDT |
14,945,067.3080 JST |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
2023-05-31 |
0.0228 USDT |
21,219,574.0071 JST |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
2023-05-30 |
0.0232 USDT |
16,946,185.5278 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
2023-05-29 |
0.0234 USDT |
17,615,782.5753 JST |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0233 USDT |
2023-05-28 |
0.0234 USDT |
14,802,470.4832 JST |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
2023-05-27 |
0.0231 USDT |
17,663,462.1820 JST |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
2023-05-26 |
0.0231 USDT |
18,633,434.8753 JST |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
2023-05-25 |
0.0232 USDT |
22,645,635.8822 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
2023-05-24 |
0.0237 USDT |
27,863,382.1554 JST |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0233 USDT |
2023-05-23 |
0.0243 USDT |
27,030,073.4177 JST |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
2023-05-22 |
0.0240 USDT |
28,817,653.6363 JST |
0.0240 USDT |
0.0231 USDT |
0.0245 USDT |
0.0243 USDT |
2023-05-21 |
0.0237 USDT |
28,351,611.9287 JST |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
2023-05-20 |
0.0233 USDT |
28,495,773.5431 JST |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
2023-05-19 |
0.0232 USDT |
29,018,427.3728 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
2023-05-18 |
0.0234 USDT |
28,992,557.2906 JST |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
2023-05-17 |
0.0234 USDT |
31,093,409.4555 JST |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
2023-05-16 |
0.0237 USDT |
40,772,324.3957 JST |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
2023-05-15 |
0.0235 USDT |
15,794,088.1210 JST |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
2023-05-14 |
0.0233 USDT |
8,316,234.8597 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
2023-05-13 |
0.0231 USDT |
10,485,345.6233 JST |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
2023-05-12 |
0.0229 USDT |
17,674,038.3406 JST |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
2023-05-11 |
0.0232 USDT |
16,894,895.7961 JST |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
2023-05-10 |
0.0237 USDT |
25,089,622.8320 JST |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0238 USDT |
2023-05-09 |
0.0235 USDT |
21,214,893.8035 JST |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
2023-05-08 |
0.0236 USDT |
34,917,442.0538 JST |
0.0242 USDT |
0.0230 USDT |
0.0242 USDT |
0.0235 USDT |
2023-05-07 |
0.0243 USDT |
10,973,203.6789 JST |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0242 USDT |
2023-05-06 |
0.0245 USDT |
18,301,365.7714 JST |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
2023-05-05 |
0.0247 USDT |
14,331,604.6523 JST |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
2023-05-04 |
0.0246 USDT |
11,018,600.3359 JST |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
2023-05-03 |
0.0245 USDT |
21,852,695.4090 JST |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
2023-05-02 |
0.0249 USDT |
50,732,825.3453 JST |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
2023-05-01 |
0.0265 USDT |
125,113,053.0024 JST |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0257 USDT |
2023-04-30 |
0.0258 USDT |
30,326,684.3896 JST |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
2023-04-29 |
0.0261 USDT |
46,205,080.5668 JST |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
2023-04-28 |
0.0260 USDT |
63,689,786.4820 JST |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0261 USDT |
2023-04-27 |
0.0256 USDT |
55,357,291.1161 JST |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |