Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0211 USDT |
25,258,195.8382 JST |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-12-24 |
0.0209 USDT |
23,795,493.8837 JST |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0209 USDT |
18,621,585.9447 JST |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-22 |
0.0206 USDT |
46,033,739.3013 JST |
0.0203 USDT |
0.0202 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
21,999,890.5397 JST |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-20 |
0.0201 USDT |
33,500,701.9372 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0200 USDT |
30,027,572.3289 JST |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-18 |
0.0204 USDT |
7,704,248.5393 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0202 USDT |
27,170,977.8948 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0212 USDT |
29,524,135.3419 JST |
0.0219 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0220 USDT |
39,031,992.3221 JST |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0228 USDT |
58,389,745.8402 JST |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0219 USDT |
40,520,858.9460 JST |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0220 USDT |
43,827,013.4584 JST |
0.0223 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0226 USDT |
28,364,100.2005 JST |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0230 USDT |
32,801,849.3915 JST |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0228 USDT |
30,362,198.5136 JST |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0226 USDT |
48,661,849.0707 JST |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-12-07 |
0.0221 USDT |
51,803,827.5096 JST |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-12-06 |
0.0221 USDT |
38,674,333.7583 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0226 USDT |
50,273,112.6761 JST |
0.0222 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-12-04 |
0.0222 USDT |
30,080,947.4748 JST |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
31,108,964.3045 JST |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
16,327,670.7932 JST |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0231 USDT |
25,185,439.4912 JST |
0.0226 USDT |
0.0225 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
11,321,408.1689 JST |
0.0220 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0220 USDT |
9,519,222.3026 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0218 USDT |
16,005,316.5842 JST |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
13,069,259.1000 JST |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0225 USDT |
13,124,274.7584 JST |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0226 USDT |
37,685,065.9907 JST |
0.0222 USDT |
0.0217 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
31,472,859.7506 JST |
0.0225 USDT |
0.0216 USDT |
0.0231 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0221 USDT |
19,248,543.8459 JST |
0.0218 USDT |
0.0217 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
49,521,210.1751 JST |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0207 USDT |
45,798,045.3237 JST |
0.0204 USDT |
0.0198 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0213 USDT |
30,146,482.6076 JST |
0.0216 USDT |
0.0203 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-11-19 |
0.0218 USDT |
63,221,913.9089 JST |
0.0206 USDT |
0.0206 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0206 USDT |
10,869,027.7970 JST |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
18,232,138.8260 JST |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0214 USDT |
56,356,581.3442 JST |
0.0212 USDT |
0.0203 USDT |
0.0234 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
34,186,184.1617 JST |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0202 USDT |
81,742,153.8350 JST |
0.0211 USDT |
0.0188 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-11-13 |
0.0217 USDT |
61,888,030.1961 JST |
0.0224 USDT |
0.0208 USDT |
0.0231 USDT |
0.0212 USDT |
| 2022-11-12 |
0.0225 USDT |
30,100,305.0423 JST |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-11-11 |
0.0231 USDT |
58,446,487.5471 JST |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0230 USDT |
121,154,558.3936 JST |
0.0215 USDT |
0.0210 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0247 USDT |
221,569,084.5210 JST |
0.0252 USDT |
0.0212 USDT |
0.0277 USDT |
0.0215 USDT |
| 2022-11-08 |
0.0264 USDT |
163,682,475.3837 JST |
0.0279 USDT |
0.0242 USDT |
0.0282 USDT |
0.0252 USDT |
| 2022-11-07 |
0.0281 USDT |
87,126,710.2202 JST |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-11-06 |
0.0290 USDT |
82,871,442.9017 JST |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |