Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0258 USDT |
50,627,163.4382 JST |
0.0258 USDT |
0.0248 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-04-25 |
0.0255 USDT |
49,587,086.1905 JST |
0.0257 USDT |
0.0251 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0259 USDT |
32,042,263.8780 JST |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
22,662,122.4325 JST |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0260 USDT |
14,843,379.7464 JST |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0263 USDT |
24,686,839.8964 JST |
0.0265 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-04-20 |
0.0265 USDT |
20,335,045.3516 JST |
0.0265 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0269 USDT |
27,812,323.7954 JST |
0.0282 USDT |
0.0263 USDT |
0.0282 USDT |
0.0265 USDT |
| 2023-04-18 |
0.0278 USDT |
16,162,550.7392 JST |
0.0277 USDT |
0.0274 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-04-17 |
0.0277 USDT |
13,769,217.0251 JST |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-04-16 |
0.0281 USDT |
19,037,035.7361 JST |
0.0278 USDT |
0.0275 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0278 USDT |
12,888,722.0735 JST |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
20,060,543.0481 JST |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0275 USDT |
12,394,903.6721 JST |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-12 |
0.0275 USDT |
25,595,317.1676 JST |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-04-11 |
0.0286 USDT |
47,874,509.9916 JST |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0282 USDT |
117,690,377.4344 JST |
0.0274 USDT |
0.0271 USDT |
0.0295 USDT |
0.0280 USDT |
| 2023-04-09 |
0.0274 USDT |
14,412,110.6069 JST |
0.0278 USDT |
0.0268 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-04-08 |
0.0279 USDT |
10,630,757.6718 JST |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-07 |
0.0280 USDT |
29,850,009.0340 JST |
0.0276 USDT |
0.0271 USDT |
0.0304 USDT |
0.0277 USDT |
| 2023-04-06 |
0.0285 USDT |
51,313,242.4038 JST |
0.0280 USDT |
0.0274 USDT |
0.0305 USDT |
0.0275 USDT |
| 2023-04-05 |
0.0271 USDT |
15,656,549.4503 JST |
0.0269 USDT |
0.0265 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-04-04 |
0.0267 USDT |
8,966,371.7537 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-04-03 |
0.0265 USDT |
14,096,131.6117 JST |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-04-02 |
0.0274 USDT |
18,250,982.3845 JST |
0.0276 USDT |
0.0266 USDT |
0.0283 USDT |
0.0269 USDT |
| 2023-04-01 |
0.0274 USDT |
22,975,430.6420 JST |
0.0271 USDT |
0.0269 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0265 USDT |
14,787,692.6138 JST |
0.0264 USDT |
0.0259 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-03-30 |
0.0262 USDT |
33,447,063.0198 JST |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-03-29 |
0.0258 USDT |
25,566,936.4644 JST |
0.0254 USDT |
0.0253 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-03-28 |
0.0251 USDT |
29,287,249.6047 JST |
0.0251 USDT |
0.0248 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-03-27 |
0.0252 USDT |
32,743,221.9881 JST |
0.0259 USDT |
0.0245 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-03-26 |
0.0258 USDT |
21,860,376.9515 JST |
0.0257 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0258 USDT |
22,542,363.7606 JST |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-03-24 |
0.0260 USDT |
35,226,784.8761 JST |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-03-23 |
0.0258 USDT |
55,186,847.6939 JST |
0.0251 USDT |
0.0251 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-22 |
0.0261 USDT |
76,848,602.2960 JST |
0.0271 USDT |
0.0244 USDT |
0.0274 USDT |
0.0251 USDT |
| 2023-03-21 |
0.0269 USDT |
65,522,853.9512 JST |
0.0267 USDT |
0.0260 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-03-20 |
0.0274 USDT |
44,725,224.2163 JST |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0274 USDT |
49,389,740.2687 JST |
0.0269 USDT |
0.0268 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-03-18 |
0.0275 USDT |
36,488,163.8693 JST |
0.0278 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2023-03-17 |
0.0269 USDT |
42,828,896.4352 JST |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-03-16 |
0.0262 USDT |
37,450,819.1816 JST |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-15 |
0.0265 USDT |
49,676,910.0919 JST |
0.0270 USDT |
0.0257 USDT |
0.0274 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0267 USDT |
61,317,260.3417 JST |
0.0262 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-03-13 |
0.0256 USDT |
66,860,133.4632 JST |
0.0247 USDT |
0.0245 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-03-12 |
0.0233 USDT |
27,395,239.2149 JST |
0.0231 USDT |
0.0228 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-11 |
0.0227 USDT |
29,726,600.1917 JST |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-03-10 |
0.0225 USDT |
44,334,280.0630 JST |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-03-09 |
0.0247 USDT |
62,790,490.2787 JST |
0.0252 USDT |
0.0228 USDT |
0.0261 USDT |
0.0232 USDT |
| 2023-03-08 |
0.0259 USDT |
25,780,912.6351 JST |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |