Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0293 USDT |
92,905,032.6221 JST |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-11-04 |
0.0288 USDT |
82,384,190.9676 JST |
0.0279 USDT |
0.0278 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-11-03 |
0.0279 USDT |
70,006,821.2497 JST |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2022-11-02 |
0.0278 USDT |
67,200,833.3538 JST |
0.0288 USDT |
0.0271 USDT |
0.0289 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0290 USDT |
20,553,630.4256 JST |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-10-31 |
0.0288 USDT |
45,515,251.4478 JST |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-30 |
0.0298 USDT |
81,537,133.5032 JST |
0.0300 USDT |
0.0290 USDT |
0.0307 USDT |
0.0293 USDT |
| 2022-10-29 |
0.0302 USDT |
61,352,793.9929 JST |
0.0304 USDT |
0.0297 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-10-28 |
0.0302 USDT |
94,708,314.9374 JST |
0.0301 USDT |
0.0293 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0292 USDT |
78,293,433.3910 JST |
0.0288 USDT |
0.0285 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-10-26 |
0.0285 USDT |
56,457,925.1718 JST |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-25 |
0.0280 USDT |
63,111,578.3731 JST |
0.0283 USDT |
0.0275 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0286 USDT |
105,430,084.1504 JST |
0.0284 USDT |
0.0278 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-10-23 |
0.0281 USDT |
64,401,924.5872 JST |
0.0288 USDT |
0.0276 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-10-22 |
0.0288 USDT |
67,324,383.3220 JST |
0.0292 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0291 USDT |
127,615,512.8751 JST |
0.0301 USDT |
0.0283 USDT |
0.0308 USDT |
0.0292 USDT |
| 2022-10-20 |
0.0302 USDT |
163,903,986.3155 JST |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0304 USDT |
425,912,616.5673 JST |
0.0280 USDT |
0.0276 USDT |
0.0327 USDT |
0.0292 USDT |
| 2022-10-18 |
0.0282 USDT |
146,354,591.2532 JST |
0.0272 USDT |
0.0270 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-10-17 |
0.0273 USDT |
139,132,788.2801 JST |
0.0263 USDT |
0.0259 USDT |
0.0286 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0265 USDT |
67,297,219.6775 JST |
0.0271 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-10-15 |
0.0283 USDT |
135,441,181.6771 JST |
0.0288 USDT |
0.0269 USDT |
0.0305 USDT |
0.0271 USDT |
| 2022-10-14 |
0.0277 USDT |
246,050,974.2159 JST |
0.0256 USDT |
0.0253 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-10-13 |
0.0253 USDT |
81,576,313.6968 JST |
0.0267 USDT |
0.0242 USDT |
0.0271 USDT |
0.0256 USDT |
| 2022-10-12 |
0.0274 USDT |
154,343,482.2154 JST |
0.0274 USDT |
0.0266 USDT |
0.0288 USDT |
0.0267 USDT |
| 2022-10-11 |
0.0275 USDT |
274,836,168.4480 JST |
0.0271 USDT |
0.0261 USDT |
0.0292 USDT |
0.0274 USDT |
| 2022-10-10 |
0.0285 USDT |
713,771,252.3709 JST |
0.0257 USDT |
0.0256 USDT |
0.0315 USDT |
0.0271 USDT |
| 2022-10-09 |
0.0256 USDT |
28,336,791.0054 JST |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-10-08 |
0.0256 USDT |
38,196,425.6474 JST |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0254 USDT |
62,562,879.9185 JST |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-10-06 |
0.0255 USDT |
68,997,602.4045 JST |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-10-05 |
0.0253 USDT |
56,033,821.6869 JST |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-10-04 |
0.0255 USDT |
60,244,123.0077 JST |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-10-03 |
0.0254 USDT |
138,132,593.7469 JST |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-10-02 |
0.0270 USDT |
237,929,200.1023 JST |
0.0247 USDT |
0.0246 USDT |
0.0288 USDT |
0.0262 USDT |
| 2022-10-01 |
0.0248 USDT |
10,125,083.4570 JST |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-09-30 |
0.0250 USDT |
13,207,532.7965 JST |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0248 USDT |
18,181,267.5628 JST |
0.0247 USDT |
0.0244 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-09-28 |
0.0245 USDT |
18,576,032.0534 JST |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-09-27 |
0.0254 USDT |
17,010,736.2666 JST |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0250 USDT |
| 2022-09-26 |
0.0256 USDT |
95,378,293.9493 JST |
0.0247 USDT |
0.0245 USDT |
0.0273 USDT |
0.0254 USDT |
| 2022-09-25 |
0.0248 USDT |
9,718,691.4133 JST |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0251 USDT |
11,766,680.5087 JST |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-09-23 |
0.0252 USDT |
25,123,100.7257 JST |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-09-22 |
0.0248 USDT |
27,251,099.8505 JST |
0.0244 USDT |
0.0242 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-09-21 |
0.0252 USDT |
55,799,940.6781 JST |
0.0255 USDT |
0.0242 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-09-20 |
0.0254 USDT |
51,737,358.1592 JST |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-09-19 |
0.0246 USDT |
47,659,764.6045 JST |
0.0248 USDT |
0.0240 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0258 USDT |
50,161,093.1064 JST |
0.0266 USDT |
0.0247 USDT |
0.0266 USDT |
0.0248 USDT |
| 2022-09-17 |
0.0264 USDT |
27,272,565.2738 JST |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |