Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0247 USDT |
62,790,490.2787 JST |
0.0252 USDT |
0.0228 USDT |
0.0261 USDT |
0.0232 USDT |
| 2023-03-08 |
0.0259 USDT |
25,780,912.6351 JST |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0252 USDT |
| 2023-03-07 |
0.0270 USDT |
44,838,703.0295 JST |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-03-06 |
0.0270 USDT |
50,304,501.2992 JST |
0.0275 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-03-05 |
0.0276 USDT |
55,653,820.0697 JST |
0.0275 USDT |
0.0273 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-03-04 |
0.0277 USDT |
56,236,271.4854 JST |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-03-03 |
0.0274 USDT |
85,639,655.0203 JST |
0.0290 USDT |
0.0266 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-03-02 |
0.0290 USDT |
74,701,556.0241 JST |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-03-01 |
0.0296 USDT |
46,588,940.0615 JST |
0.0294 USDT |
0.0289 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-28 |
0.0297 USDT |
60,292,068.8454 JST |
0.0304 USDT |
0.0293 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-02-27 |
0.0302 USDT |
95,091,000.0737 JST |
0.0304 USDT |
0.0295 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-02-26 |
0.0300 USDT |
97,305,288.4292 JST |
0.0292 USDT |
0.0290 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-02-25 |
0.0292 USDT |
77,289,439.2431 JST |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-02-24 |
0.0299 USDT |
88,282,014.4704 JST |
0.0300 USDT |
0.0292 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-02-23 |
0.0302 USDT |
94,733,115.0050 JST |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0300 USDT |
105,354,721.4147 JST |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0306 USDT |
| 2023-02-21 |
0.0319 USDT |
183,675,055.6272 JST |
0.0325 USDT |
0.0304 USDT |
0.0345 USDT |
0.0309 USDT |
| 2023-02-20 |
0.0315 USDT |
169,919,314.6100 JST |
0.0298 USDT |
0.0287 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-02-19 |
0.0296 USDT |
92,429,728.6265 JST |
0.0293 USDT |
0.0289 USDT |
0.0306 USDT |
0.0298 USDT |
| 2023-02-18 |
0.0293 USDT |
84,520,390.9599 JST |
0.0293 USDT |
0.0284 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-02-17 |
0.0286 USDT |
103,365,798.2029 JST |
0.0276 USDT |
0.0275 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0288 USDT |
103,145,429.2143 JST |
0.0288 USDT |
0.0275 USDT |
0.0297 USDT |
0.0277 USDT |
| 2023-02-15 |
0.0279 USDT |
74,484,869.2752 JST |
0.0270 USDT |
0.0267 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-02-14 |
0.0264 USDT |
77,425,539.1203 JST |
0.0265 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-13 |
0.0264 USDT |
68,042,421.8591 JST |
0.0273 USDT |
0.0257 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-02-12 |
0.0275 USDT |
49,363,310.2986 JST |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-02-11 |
0.0276 USDT |
79,875,167.9862 JST |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-10 |
0.0270 USDT |
85,520,170.9669 JST |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-02-09 |
0.0280 USDT |
112,628,778.2515 JST |
0.0290 USDT |
0.0267 USDT |
0.0291 USDT |
0.0270 USDT |
| 2023-02-08 |
0.0291 USDT |
128,964,942.7176 JST |
0.0295 USDT |
0.0283 USDT |
0.0306 USDT |
0.0290 USDT |
| 2023-02-07 |
0.0308 USDT |
349,286,883.2957 JST |
0.0278 USDT |
0.0278 USDT |
0.0341 USDT |
0.0295 USDT |
| 2023-02-06 |
0.0278 USDT |
61,856,070.5947 JST |
0.0280 USDT |
0.0274 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0287 USDT |
109,585,517.9603 JST |
0.0287 USDT |
0.0274 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-02-04 |
0.0283 USDT |
70,445,369.3165 JST |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-02-03 |
0.0284 USDT |
132,069,497.6498 JST |
0.0273 USDT |
0.0273 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-02-02 |
0.0275 USDT |
97,881,231.8500 JST |
0.0273 USDT |
0.0269 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-02-01 |
0.0267 USDT |
148,608,528.9229 JST |
0.0260 USDT |
0.0253 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-01-31 |
0.0259 USDT |
91,525,153.7074 JST |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0260 USDT |
84,774,580.2926 JST |
0.0273 USDT |
0.0250 USDT |
0.0274 USDT |
0.0254 USDT |
| 2023-01-29 |
0.0270 USDT |
47,407,600.1208 JST |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-01-28 |
0.0276 USDT |
59,699,552.6560 JST |
0.0277 USDT |
0.0266 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-01-27 |
0.0295 USDT |
439,903,058.5508 JST |
0.0253 USDT |
0.0249 USDT |
0.0373 USDT |
0.0277 USDT |
| 2023-01-26 |
0.0253 USDT |
37,720,715.0313 JST |
0.0254 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0250 USDT |
38,153,108.1847 JST |
0.0246 USDT |
0.0242 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-01-24 |
0.0255 USDT |
34,502,501.8915 JST |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0246 USDT |
| 2023-01-23 |
0.0247 USDT |
34,528,781.5210 JST |
0.0247 USDT |
0.0244 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-22 |
0.0246 USDT |
28,516,052.4614 JST |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-01-21 |
0.0246 USDT |
36,140,430.7805 JST |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-01-20 |
0.0238 USDT |
29,713,385.6741 JST |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-19 |
0.0233 USDT |
23,691,937.3370 JST |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |