Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0238 USDT |
41,663,209.4913 JST |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0244 USDT |
27,071,901.9971 JST |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-16 |
0.0240 USDT |
29,311,505.7859 JST |
0.0241 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0240 USDT |
38,455,645.8857 JST |
0.0234 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0233 USDT |
54,789,626.1166 JST |
0.0227 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-01-13 |
0.0220 USDT |
47,792,459.6763 JST |
0.0220 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-12 |
0.0217 USDT |
51,017,667.8324 JST |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-11 |
0.0213 USDT |
33,190,250.9685 JST |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-01-10 |
0.0212 USDT |
75,100,796.8683 JST |
0.0209 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0209 USDT |
52,308,862.6256 JST |
0.0206 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0200 USDT |
28,385,927.5787 JST |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-07 |
0.0200 USDT |
25,660,267.3049 JST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-01-06 |
0.0198 USDT |
38,614,150.5837 JST |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0202 USDT |
18,084,431.0031 JST |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0202 USDT |
21,476,772.9612 JST |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-03 |
0.0201 USDT |
12,895,148.4534 JST |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-02 |
0.0200 USDT |
27,298,675.3229 JST |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0198 USDT |
15,183,967.2947 JST |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-31 |
0.0199 USDT |
13,660,646.4191 JST |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0198 USDT |
27,882,881.9151 JST |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0206 USDT |
56,201,006.4259 JST |
0.0199 USDT |
0.0199 USDT |
0.0222 USDT |
0.0202 USDT |
| 2022-12-28 |
0.0200 USDT |
37,118,623.5265 JST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-12-27 |
0.0204 USDT |
22,322,718.5979 JST |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0208 USDT |
15,810,772.6135 JST |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-25 |
0.0211 USDT |
25,258,195.8382 JST |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2022-12-24 |
0.0209 USDT |
23,795,493.8837 JST |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0209 USDT |
18,621,585.9447 JST |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-22 |
0.0206 USDT |
46,033,739.3013 JST |
0.0203 USDT |
0.0202 USDT |
0.0214 USDT |
0.0208 USDT |
| 2022-12-21 |
0.0203 USDT |
21,999,890.5397 JST |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-20 |
0.0201 USDT |
33,500,701.9372 JST |
0.0196 USDT |
0.0195 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-12-19 |
0.0200 USDT |
30,027,572.3289 JST |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-18 |
0.0204 USDT |
7,704,248.5393 JST |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0202 USDT |
27,170,977.8948 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0212 USDT |
29,524,135.3419 JST |
0.0219 USDT |
0.0202 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-12-15 |
0.0220 USDT |
39,031,992.3221 JST |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0228 USDT |
58,389,745.8402 JST |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0224 USDT |
| 2022-12-13 |
0.0219 USDT |
40,520,858.9460 JST |
0.0220 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-12 |
0.0220 USDT |
43,827,013.4584 JST |
0.0223 USDT |
0.0215 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0226 USDT |
28,364,100.2005 JST |
0.0228 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0230 USDT |
32,801,849.3915 JST |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0228 USDT |
30,362,198.5136 JST |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0226 USDT |
48,661,849.0707 JST |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-12-07 |
0.0221 USDT |
51,803,827.5096 JST |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-12-06 |
0.0221 USDT |
38,674,333.7583 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0226 USDT |
50,273,112.6761 JST |
0.0222 USDT |
0.0221 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-12-04 |
0.0222 USDT |
30,080,947.4748 JST |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0223 USDT |
31,108,964.3045 JST |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
16,327,670.7932 JST |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0231 USDT |
25,185,439.4912 JST |
0.0226 USDT |
0.0225 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
11,321,408.1689 JST |
0.0220 USDT |
0.0219 USDT |
0.0227 USDT |
0.0226 USDT |