Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0259 USDT |
23,861,390.5664 JST |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0263 USDT |
54,099,871.5763 JST |
0.0265 USDT |
0.0258 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-09-14 |
0.0262 USDT |
31,684,509.2096 JST |
0.0261 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-09-13 |
0.0276 USDT |
80,095,770.4031 JST |
0.0282 USDT |
0.0261 USDT |
0.0287 USDT |
0.0261 USDT |
| 2022-09-12 |
0.0284 USDT |
213,130,376.5323 JST |
0.0283 USDT |
0.0276 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-09-11 |
0.0282 USDT |
167,835,081.3908 JST |
0.0283 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0279 USDT |
248,950,610.6372 JST |
0.0279 USDT |
0.0274 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0275 USDT |
263,205,180.0103 JST |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-09-08 |
0.0262 USDT |
268,907,919.3212 JST |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-07 |
0.0254 USDT |
181,553,950.2449 JST |
0.0254 USDT |
0.0248 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0268 USDT |
330,632,719.2669 JST |
0.0275 USDT |
0.0253 USDT |
0.0280 USDT |
0.0254 USDT |
| 2022-09-05 |
0.0272 USDT |
188,938,980.5959 JST |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-09-04 |
0.0275 USDT |
206,498,969.6578 JST |
0.0273 USDT |
0.0270 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-09-03 |
0.0273 USDT |
123,002,837.0078 JST |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-09-02 |
0.0275 USDT |
90,796,603.8652 JST |
0.0276 USDT |
0.0270 USDT |
0.0279 USDT |
0.0273 USDT |
| 2022-09-01 |
0.0274 USDT |
78,381,189.9191 JST |
0.0279 USDT |
0.0269 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-08-31 |
0.0282 USDT |
82,102,527.8385 JST |
0.0279 USDT |
0.0276 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-08-30 |
0.0286 USDT |
136,140,218.0728 JST |
0.0286 USDT |
0.0274 USDT |
0.0301 USDT |
0.0279 USDT |
| 2022-08-29 |
0.0277 USDT |
89,739,198.1129 JST |
0.0271 USDT |
0.0267 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-08-28 |
0.0279 USDT |
84,879,063.0763 JST |
0.0277 USDT |
0.0269 USDT |
0.0289 USDT |
0.0271 USDT |
| 2022-08-27 |
0.0275 USDT |
81,619,582.2609 JST |
0.0275 USDT |
0.0269 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-08-26 |
0.0287 USDT |
100,335,394.1684 JST |
0.0299 USDT |
0.0274 USDT |
0.0299 USDT |
0.0275 USDT |
| 2022-08-25 |
0.0299 USDT |
54,238,941.0773 JST |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
0.0299 USDT |
| 2022-08-24 |
0.0297 USDT |
43,999,492.0899 JST |
0.0304 USDT |
0.0292 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-08-23 |
0.0303 USDT |
241,886,533.3205 JST |
0.0289 USDT |
0.0289 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-08-22 |
0.0285 USDT |
113,353,945.4374 JST |
0.0293 USDT |
0.0281 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-08-21 |
0.0290 USDT |
90,780,482.9690 JST |
0.0286 USDT |
0.0284 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-08-20 |
0.0289 USDT |
231,420,677.0624 JST |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0297 USDT |
394,643,617.4817 JST |
0.0324 USDT |
0.0286 USDT |
0.0324 USDT |
0.0287 USDT |
| 2022-08-18 |
0.0331 USDT |
151,249,252.4888 JST |
0.0333 USDT |
0.0323 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-08-17 |
0.0342 USDT |
333,645,860.3551 JST |
0.0347 USDT |
0.0329 USDT |
0.0360 USDT |
0.0333 USDT |
| 2022-08-16 |
0.0338 USDT |
220,575,652.9273 JST |
0.0338 USDT |
0.0333 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-08-15 |
0.0340 USDT |
83,383,971.3070 JST |
0.0342 USDT |
0.0333 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-08-14 |
0.0345 USDT |
75,512,690.0623 JST |
0.0349 USDT |
0.0337 USDT |
0.0353 USDT |
0.0342 USDT |
| 2022-08-13 |
0.0345 USDT |
41,811,250.6483 JST |
0.0345 USDT |
0.0342 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-08-12 |
0.0340 USDT |
97,406,933.8070 JST |
0.0340 USDT |
0.0331 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-08-11 |
0.0341 USDT |
142,125,343.9413 JST |
0.0334 USDT |
0.0332 USDT |
0.0364 USDT |
0.0340 USDT |
| 2022-08-10 |
0.0325 USDT |
83,852,149.9429 JST |
0.0315 USDT |
0.0309 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-08-09 |
0.0322 USDT |
63,346,811.4945 JST |
0.0331 USDT |
0.0310 USDT |
0.0334 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0332 USDT |
226,805,225.4161 JST |
0.0329 USDT |
0.0326 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-08-07 |
0.0328 USDT |
174,834,981.6288 JST |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-08-06 |
0.0333 USDT |
80,902,564.6249 JST |
0.0333 USDT |
0.0327 USDT |
0.0338 USDT |
0.0328 USDT |
| 2022-08-05 |
0.0328 USDT |
67,345,124.2712 JST |
0.0324 USDT |
0.0322 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-08-04 |
0.0325 USDT |
121,086,233.1728 JST |
0.0330 USDT |
0.0320 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-08-03 |
0.0332 USDT |
169,226,419.1356 JST |
0.0339 USDT |
0.0320 USDT |
0.0341 USDT |
0.0330 USDT |
| 2022-08-02 |
0.0320 USDT |
247,108,025.0904 JST |
0.0322 USDT |
0.0304 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-08-01 |
0.0320 USDT |
219,506,362.7175 JST |
0.0305 USDT |
0.0304 USDT |
0.0348 USDT |
0.0322 USDT |
| 2022-07-31 |
0.0310 USDT |
249,726,210.2680 JST |
0.0302 USDT |
0.0298 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-07-30 |
0.0304 USDT |
244,359,174.8812 JST |
0.0302 USDT |
0.0297 USDT |
0.0313 USDT |
0.0302 USDT |
| 2022-07-29 |
0.0303 USDT |
330,140,516.7661 JST |
0.0308 USDT |
0.0295 USDT |
0.0311 USDT |
0.0302 USDT |