Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0302 USDT |
203,701,429.9597 JST |
0.0303 USDT |
0.0296 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0290 USDT |
172,801,786.9014 JST |
0.0285 USDT |
0.0280 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-26 |
0.0276 USDT |
143,259,051.8599 JST |
0.0278 USDT |
0.0271 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-25 |
0.0289 USDT |
126,025,142.6289 JST |
0.0303 USDT |
0.0277 USDT |
0.0305 USDT |
0.0278 USDT |
| 2022-07-24 |
0.0305 USDT |
75,152,123.5294 JST |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-07-23 |
0.0307 USDT |
99,983,707.7703 JST |
0.0311 USDT |
0.0297 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0312 USDT |
151,080,380.3910 JST |
0.0302 USDT |
0.0300 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-07-21 |
0.0297 USDT |
124,924,291.1853 JST |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-07-20 |
0.0309 USDT |
149,960,765.5785 JST |
0.0314 USDT |
0.0297 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0303 USDT |
274,645,340.7597 JST |
0.0303 USDT |
0.0295 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-07-18 |
0.0301 USDT |
947,766,991.8656 JST |
0.0291 USDT |
0.0289 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-07-17 |
0.0292 USDT |
624,643,364.3112 JST |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0291 USDT |
| 2022-07-16 |
0.0289 USDT |
557,226,476.6256 JST |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0286 USDT |
692,348,957.3087 JST |
0.0280 USDT |
0.0278 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0276 USDT |
50,234,735.3809 JST |
0.0278 USDT |
0.0269 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-07-13 |
0.0271 USDT |
91,440,795.2491 JST |
0.0272 USDT |
0.0262 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-12 |
0.0279 USDT |
118,790,666.4897 JST |
0.0273 USDT |
0.0272 USDT |
0.0296 USDT |
0.0272 USDT |
| 2022-07-11 |
0.0281 USDT |
56,235,768.4147 JST |
0.0292 USDT |
0.0272 USDT |
0.0293 USDT |
0.0273 USDT |
| 2022-07-10 |
0.0297 USDT |
64,639,047.9372 JST |
0.0303 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-07-09 |
0.0303 USDT |
68,526,081.2622 JST |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-07-08 |
0.0299 USDT |
100,945,906.1815 JST |
0.0304 USDT |
0.0292 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-07-07 |
0.0298 USDT |
178,318,112.9618 JST |
0.0297 USDT |
0.0291 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-07-06 |
0.0294 USDT |
257,657,487.6809 JST |
0.0290 USDT |
0.0285 USDT |
0.0314 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0289 USDT |
179,514,970.3698 JST |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-04 |
0.0290 USDT |
141,230,483.4123 JST |
0.0285 USDT |
0.0279 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-07-03 |
0.0280 USDT |
74,008,735.0162 JST |
0.0280 USDT |
0.0271 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-02 |
0.0276 USDT |
97,159,186.6816 JST |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0273 USDT |
202,191,614.0541 JST |
0.0275 USDT |
0.0267 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0271 USDT |
253,284,294.3539 JST |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0275 USDT |
| 2022-06-29 |
0.0289 USDT |
202,691,545.7909 JST |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0287 USDT |
| 2022-06-28 |
0.0311 USDT |
136,722,911.6667 JST |
0.0310 USDT |
0.0298 USDT |
0.0329 USDT |
0.0299 USDT |
| 2022-06-27 |
0.0313 USDT |
285,564,116.7063 JST |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0310 USDT |
| 2022-06-26 |
0.0302 USDT |
110,540,406.0535 JST |
0.0299 USDT |
0.0293 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-06-25 |
0.0295 USDT |
147,159,953.4754 JST |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-06-24 |
0.0296 USDT |
181,720,432.3677 JST |
0.0292 USDT |
0.0288 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0285 USDT |
154,170,051.9325 JST |
0.0282 USDT |
0.0278 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-06-22 |
0.0285 USDT |
226,965,982.3894 JST |
0.0297 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0296 USDT |
217,574,921.9934 JST |
0.0290 USDT |
0.0284 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-06-20 |
0.0280 USDT |
275,315,154.9804 JST |
0.0272 USDT |
0.0271 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-06-19 |
0.0262 USDT |
237,321,412.0411 JST |
0.0262 USDT |
0.0252 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0260 USDT |
266,954,890.8377 JST |
0.0270 USDT |
0.0247 USDT |
0.0285 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0269 USDT |
277,007,143.9493 JST |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0271 USDT |
373,768,721.1102 JST |
0.0289 USDT |
0.0256 USDT |
0.0292 USDT |
0.0261 USDT |
| 2022-06-15 |
0.0261 USDT |
213,007,124.3931 JST |
0.0277 USDT |
0.0243 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0279 USDT |
246,032,990.1470 JST |
0.0296 USDT |
0.0256 USDT |
0.0299 USDT |
0.0277 USDT |
| 2022-06-13 |
0.0307 USDT |
385,578,786.4899 JST |
0.0359 USDT |
0.0288 USDT |
0.0362 USDT |
0.0296 USDT |
| 2022-06-12 |
0.0378 USDT |
495,943,970.4724 JST |
0.0369 USDT |
0.0358 USDT |
0.0409 USDT |
0.0359 USDT |
| 2022-06-11 |
0.0379 USDT |
371,823,170.6930 JST |
0.0391 USDT |
0.0366 USDT |
0.0397 USDT |
0.0369 USDT |
| 2022-06-10 |
0.0403 USDT |
421,075,910.6833 JST |
0.0414 USDT |
0.0389 USDT |
0.0427 USDT |
0.0391 USDT |
| 2022-06-09 |
0.0416 USDT |
361,261,456.6753 JST |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0414 USDT |