Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0220 USDT |
9,519,222.3026 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-11-28 |
0.0218 USDT |
16,005,316.5842 JST |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
13,069,259.1000 JST |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-11-26 |
0.0225 USDT |
13,124,274.7584 JST |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0226 USDT |
37,685,065.9907 JST |
0.0222 USDT |
0.0217 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0223 USDT |
31,472,859.7506 JST |
0.0225 USDT |
0.0216 USDT |
0.0231 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0221 USDT |
19,248,543.8459 JST |
0.0218 USDT |
0.0217 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
49,521,210.1751 JST |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-21 |
0.0207 USDT |
45,798,045.3237 JST |
0.0204 USDT |
0.0198 USDT |
0.0216 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0213 USDT |
30,146,482.6076 JST |
0.0216 USDT |
0.0203 USDT |
0.0222 USDT |
0.0204 USDT |
| 2022-11-19 |
0.0218 USDT |
63,221,913.9089 JST |
0.0206 USDT |
0.0206 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-11-18 |
0.0206 USDT |
10,869,027.7970 JST |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
18,232,138.8260 JST |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0214 USDT |
56,356,581.3442 JST |
0.0212 USDT |
0.0203 USDT |
0.0234 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
34,186,184.1617 JST |
0.0208 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-11-14 |
0.0202 USDT |
81,742,153.8350 JST |
0.0211 USDT |
0.0188 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-11-13 |
0.0217 USDT |
61,888,030.1961 JST |
0.0224 USDT |
0.0208 USDT |
0.0231 USDT |
0.0212 USDT |
| 2022-11-12 |
0.0225 USDT |
30,100,305.0423 JST |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-11-11 |
0.0231 USDT |
58,446,487.5471 JST |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0230 USDT |
121,154,558.3936 JST |
0.0215 USDT |
0.0210 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0247 USDT |
221,569,084.5210 JST |
0.0252 USDT |
0.0212 USDT |
0.0277 USDT |
0.0215 USDT |
| 2022-11-08 |
0.0264 USDT |
163,682,475.3837 JST |
0.0279 USDT |
0.0242 USDT |
0.0282 USDT |
0.0252 USDT |
| 2022-11-07 |
0.0281 USDT |
87,126,710.2202 JST |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-11-06 |
0.0290 USDT |
82,871,442.9017 JST |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-05 |
0.0293 USDT |
92,905,032.6221 JST |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-11-04 |
0.0288 USDT |
82,384,190.9676 JST |
0.0279 USDT |
0.0278 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-11-03 |
0.0279 USDT |
70,006,821.2497 JST |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0279 USDT |
| 2022-11-02 |
0.0278 USDT |
67,200,833.3538 JST |
0.0288 USDT |
0.0271 USDT |
0.0289 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0290 USDT |
20,553,630.4256 JST |
0.0290 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-10-31 |
0.0288 USDT |
45,515,251.4478 JST |
0.0292 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-30 |
0.0298 USDT |
81,537,133.5032 JST |
0.0300 USDT |
0.0290 USDT |
0.0307 USDT |
0.0293 USDT |
| 2022-10-29 |
0.0302 USDT |
61,352,793.9929 JST |
0.0304 USDT |
0.0297 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-10-28 |
0.0302 USDT |
94,708,314.9374 JST |
0.0301 USDT |
0.0293 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0292 USDT |
78,293,433.3910 JST |
0.0288 USDT |
0.0285 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-10-26 |
0.0285 USDT |
56,457,925.1718 JST |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-10-25 |
0.0280 USDT |
63,111,578.3731 JST |
0.0283 USDT |
0.0275 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0286 USDT |
105,430,084.1504 JST |
0.0284 USDT |
0.0278 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-10-23 |
0.0281 USDT |
64,401,924.5872 JST |
0.0288 USDT |
0.0276 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-10-22 |
0.0288 USDT |
67,324,383.3220 JST |
0.0292 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0291 USDT |
127,615,512.8751 JST |
0.0301 USDT |
0.0283 USDT |
0.0308 USDT |
0.0292 USDT |
| 2022-10-20 |
0.0302 USDT |
163,903,986.3155 JST |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0304 USDT |
425,912,616.5673 JST |
0.0280 USDT |
0.0276 USDT |
0.0327 USDT |
0.0292 USDT |
| 2022-10-18 |
0.0282 USDT |
146,354,591.2532 JST |
0.0272 USDT |
0.0270 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-10-17 |
0.0273 USDT |
139,132,788.2801 JST |
0.0263 USDT |
0.0259 USDT |
0.0286 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0265 USDT |
67,297,219.6775 JST |
0.0271 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-10-15 |
0.0283 USDT |
135,441,181.6771 JST |
0.0288 USDT |
0.0269 USDT |
0.0305 USDT |
0.0271 USDT |
| 2022-10-14 |
0.0277 USDT |
246,050,974.2159 JST |
0.0256 USDT |
0.0253 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-10-13 |
0.0253 USDT |
81,576,313.6968 JST |
0.0267 USDT |
0.0242 USDT |
0.0271 USDT |
0.0256 USDT |
| 2022-10-12 |
0.0274 USDT |
154,343,482.2154 JST |
0.0274 USDT |
0.0266 USDT |
0.0288 USDT |
0.0267 USDT |
| 2022-10-11 |
0.0275 USDT |
274,836,168.4480 JST |
0.0271 USDT |
0.0261 USDT |
0.0292 USDT |
0.0274 USDT |