Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0274 USDT |
154,343,482.2154 JST |
0.0274 USDT |
0.0266 USDT |
0.0288 USDT |
0.0267 USDT |
| 2022-10-11 |
0.0275 USDT |
274,836,168.4480 JST |
0.0271 USDT |
0.0261 USDT |
0.0292 USDT |
0.0274 USDT |
| 2022-10-10 |
0.0285 USDT |
713,771,252.3709 JST |
0.0257 USDT |
0.0256 USDT |
0.0315 USDT |
0.0271 USDT |
| 2022-10-09 |
0.0256 USDT |
28,336,791.0054 JST |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-10-08 |
0.0256 USDT |
38,196,425.6474 JST |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0254 USDT |
62,562,879.9185 JST |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-10-06 |
0.0255 USDT |
68,997,602.4045 JST |
0.0254 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-10-05 |
0.0253 USDT |
56,033,821.6869 JST |
0.0258 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-10-04 |
0.0255 USDT |
60,244,123.0077 JST |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-10-03 |
0.0254 USDT |
138,132,593.7469 JST |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-10-02 |
0.0270 USDT |
237,929,200.1023 JST |
0.0247 USDT |
0.0246 USDT |
0.0288 USDT |
0.0262 USDT |
| 2022-10-01 |
0.0248 USDT |
10,125,083.4570 JST |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-09-30 |
0.0250 USDT |
13,207,532.7965 JST |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0248 USDT |
18,181,267.5628 JST |
0.0247 USDT |
0.0244 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-09-28 |
0.0245 USDT |
18,576,032.0534 JST |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-09-27 |
0.0254 USDT |
17,010,736.2666 JST |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0250 USDT |
| 2022-09-26 |
0.0256 USDT |
95,378,293.9493 JST |
0.0247 USDT |
0.0245 USDT |
0.0273 USDT |
0.0254 USDT |
| 2022-09-25 |
0.0248 USDT |
9,718,691.4133 JST |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0251 USDT |
11,766,680.5087 JST |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-09-23 |
0.0252 USDT |
25,123,100.7257 JST |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-09-22 |
0.0248 USDT |
27,251,099.8505 JST |
0.0244 USDT |
0.0242 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-09-21 |
0.0252 USDT |
55,799,940.6781 JST |
0.0255 USDT |
0.0242 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-09-20 |
0.0254 USDT |
51,737,358.1592 JST |
0.0252 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-09-19 |
0.0246 USDT |
47,659,764.6045 JST |
0.0248 USDT |
0.0240 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0258 USDT |
50,161,093.1064 JST |
0.0266 USDT |
0.0247 USDT |
0.0266 USDT |
0.0248 USDT |
| 2022-09-17 |
0.0264 USDT |
27,272,565.2738 JST |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-09-16 |
0.0259 USDT |
23,861,390.5664 JST |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0263 USDT |
54,099,871.5763 JST |
0.0265 USDT |
0.0258 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-09-14 |
0.0262 USDT |
31,684,509.2096 JST |
0.0261 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-09-13 |
0.0276 USDT |
80,095,770.4031 JST |
0.0282 USDT |
0.0261 USDT |
0.0287 USDT |
0.0261 USDT |
| 2022-09-12 |
0.0284 USDT |
213,130,376.5323 JST |
0.0283 USDT |
0.0276 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-09-11 |
0.0282 USDT |
167,835,081.3908 JST |
0.0283 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0279 USDT |
248,950,610.6372 JST |
0.0279 USDT |
0.0274 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0275 USDT |
263,205,180.0103 JST |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-09-08 |
0.0262 USDT |
268,907,919.3212 JST |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-07 |
0.0254 USDT |
181,553,950.2449 JST |
0.0254 USDT |
0.0248 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0268 USDT |
330,632,719.2669 JST |
0.0275 USDT |
0.0253 USDT |
0.0280 USDT |
0.0254 USDT |
| 2022-09-05 |
0.0272 USDT |
188,938,980.5959 JST |
0.0278 USDT |
0.0269 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-09-04 |
0.0275 USDT |
206,498,969.6578 JST |
0.0273 USDT |
0.0270 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-09-03 |
0.0273 USDT |
123,002,837.0078 JST |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-09-02 |
0.0275 USDT |
90,796,603.8652 JST |
0.0276 USDT |
0.0270 USDT |
0.0279 USDT |
0.0273 USDT |
| 2022-09-01 |
0.0274 USDT |
78,381,189.9191 JST |
0.0279 USDT |
0.0269 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-08-31 |
0.0282 USDT |
82,102,527.8385 JST |
0.0279 USDT |
0.0276 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-08-30 |
0.0286 USDT |
136,140,218.0728 JST |
0.0286 USDT |
0.0274 USDT |
0.0301 USDT |
0.0279 USDT |
| 2022-08-29 |
0.0277 USDT |
89,739,198.1129 JST |
0.0271 USDT |
0.0267 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-08-28 |
0.0279 USDT |
84,879,063.0763 JST |
0.0277 USDT |
0.0269 USDT |
0.0289 USDT |
0.0271 USDT |
| 2022-08-27 |
0.0275 USDT |
81,619,582.2609 JST |
0.0275 USDT |
0.0269 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-08-26 |
0.0287 USDT |
100,335,394.1684 JST |
0.0299 USDT |
0.0274 USDT |
0.0299 USDT |
0.0275 USDT |
| 2022-08-25 |
0.0299 USDT |
54,238,941.0773 JST |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
0.0299 USDT |
| 2022-08-24 |
0.0297 USDT |
43,999,492.0899 JST |
0.0304 USDT |
0.0292 USDT |
0.0304 USDT |
0.0295 USDT |