Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0420 USDT |
369,583,618.0622 JST |
0.0422 USDT |
0.0413 USDT |
0.0427 USDT |
0.0417 USDT |
| 2022-06-07 |
0.0420 USDT |
306,683,593.9517 JST |
0.0435 USDT |
0.0408 USDT |
0.0435 USDT |
0.0422 USDT |
| 2022-06-06 |
0.0438 USDT |
255,293,842.7272 JST |
0.0427 USDT |
0.0424 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-06-05 |
0.0424 USDT |
150,675,319.6122 JST |
0.0420 USDT |
0.0411 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-06-04 |
0.0415 USDT |
109,298,090.6807 JST |
0.0424 USDT |
0.0406 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0428 USDT |
94,279,207.5612 JST |
0.0444 USDT |
0.0418 USDT |
0.0456 USDT |
0.0424 USDT |
| 2022-06-02 |
0.0436 USDT |
142,009,634.9361 JST |
0.0423 USDT |
0.0417 USDT |
0.0463 USDT |
0.0444 USDT |
| 2022-06-01 |
0.0448 USDT |
243,276,582.8129 JST |
0.0448 USDT |
0.0416 USDT |
0.0478 USDT |
0.0423 USDT |
| 2022-05-31 |
0.0432 USDT |
158,824,525.6894 JST |
0.0439 USDT |
0.0419 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-05-30 |
0.0424 USDT |
573,754,924.2049 JST |
0.0411 USDT |
0.0408 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-05-29 |
0.0406 USDT |
351,326,943.3977 JST |
0.0406 USDT |
0.0397 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-05-28 |
0.0406 USDT |
298,126,922.1580 JST |
0.0398 USDT |
0.0395 USDT |
0.0413 USDT |
0.0407 USDT |
| 2022-05-27 |
0.0405 USDT |
335,424,754.6919 JST |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0398 USDT |
| 2022-05-26 |
0.0426 USDT |
673,202,754.8253 JST |
0.0442 USDT |
0.0403 USDT |
0.0446 USDT |
0.0414 USDT |
| 2022-05-25 |
0.0437 USDT |
300,668,907.2484 JST |
0.0435 USDT |
0.0421 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-05-24 |
0.0425 USDT |
119,738,065.0961 JST |
0.0412 USDT |
0.0406 USDT |
0.0462 USDT |
0.0435 USDT |
| 2022-05-23 |
0.0430 USDT |
347,594,462.3497 JST |
0.0428 USDT |
0.0405 USDT |
0.0461 USDT |
0.0412 USDT |
| 2022-05-22 |
0.0415 USDT |
424,477,196.3172 JST |
0.0401 USDT |
0.0398 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-05-21 |
0.0395 USDT |
424,111,702.7120 JST |
0.0390 USDT |
0.0385 USDT |
0.0412 USDT |
0.0401 USDT |
| 2022-05-20 |
0.0399 USDT |
425,476,194.5180 JST |
0.0406 USDT |
0.0385 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-05-19 |
0.0393 USDT |
447,249,246.1272 JST |
0.0392 USDT |
0.0377 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-05-18 |
0.0409 USDT |
551,124,441.5673 JST |
0.0429 USDT |
0.0387 USDT |
0.0434 USDT |
0.0391 USDT |
| 2022-05-17 |
0.0421 USDT |
511,956,130.4521 JST |
0.0414 USDT |
0.0408 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-05-16 |
0.0422 USDT |
491,559,923.9746 JST |
0.0439 USDT |
0.0401 USDT |
0.0468 USDT |
0.0414 USDT |
| 2022-05-15 |
0.0414 USDT |
607,871,502.0667 JST |
0.0420 USDT |
0.0400 USDT |
0.0441 USDT |
0.0438 USDT |
| 2022-05-14 |
0.0409 USDT |
583,926,623.4021 JST |
0.0408 USDT |
0.0389 USDT |
0.0451 USDT |
0.0420 USDT |
| 2022-05-13 |
0.0409 USDT |
654,077,243.5737 JST |
0.0368 USDT |
0.0360 USDT |
0.0441 USDT |
0.0408 USDT |
| 2022-05-12 |
0.0389 USDT |
1,237,782,262.8005 JST |
0.0434 USDT |
0.0354 USDT |
0.0450 USDT |
0.0369 USDT |
| 2022-05-11 |
0.0478 USDT |
1,360,632,562.3377 JST |
0.0542 USDT |
0.0407 USDT |
0.0552 USDT |
0.0434 USDT |
| 2022-05-10 |
0.0553 USDT |
968,134,328.8011 JST |
0.0524 USDT |
0.0504 USDT |
0.0585 USDT |
0.0542 USDT |
| 2022-05-09 |
0.0586 USDT |
460,540,078.8213 JST |
0.0638 USDT |
0.0521 USDT |
0.0641 USDT |
0.0524 USDT |
| 2022-05-08 |
0.0633 USDT |
331,466,098.6073 JST |
0.0622 USDT |
0.0607 USDT |
0.0656 USDT |
0.0639 USDT |
| 2022-05-07 |
0.0656 USDT |
777,619,163.4479 JST |
0.0635 USDT |
0.0603 USDT |
0.0688 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0605 USDT |
987,514,077.7008 JST |
0.0598 USDT |
0.0578 USDT |
0.0641 USDT |
0.0635 USDT |
| 2022-05-05 |
0.0643 USDT |
779,900,477.9025 JST |
0.0682 USDT |
0.0578 USDT |
0.0701 USDT |
0.0598 USDT |
| 2022-05-04 |
0.0630 USDT |
640,918,129.3701 JST |
0.0620 USDT |
0.0601 USDT |
0.0686 USDT |
0.0682 USDT |
| 2022-05-03 |
0.0617 USDT |
654,932,983.2320 JST |
0.0623 USDT |
0.0596 USDT |
0.0640 USDT |
0.0621 USDT |
| 2022-05-02 |
0.0611 USDT |
727,989,625.2951 JST |
0.0617 USDT |
0.0591 USDT |
0.0631 USDT |
0.0623 USDT |
| 2022-05-01 |
0.0594 USDT |
981,075,586.2221 JST |
0.0569 USDT |
0.0540 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-04-30 |
0.0603 USDT |
930,291,583.5616 JST |
0.0634 USDT |
0.0564 USDT |
0.0638 USDT |
0.0569 USDT |
| 2022-04-29 |
0.0651 USDT |
937,671,686.1239 JST |
0.0635 USDT |
0.0624 USDT |
0.0691 USDT |
0.0634 USDT |
| 2022-04-28 |
0.0636 USDT |
605,641,463.2063 JST |
0.0647 USDT |
0.0623 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-04-27 |
0.0641 USDT |
552,364,566.8027 JST |
0.0642 USDT |
0.0627 USDT |
0.0652 USDT |
0.0647 USDT |
| 2022-04-26 |
0.0662 USDT |
789,955,592.6920 JST |
0.0652 USDT |
0.0632 USDT |
0.0695 USDT |
0.0642 USDT |
| 2022-04-25 |
0.0637 USDT |
678,312,366.1185 JST |
0.0665 USDT |
0.0604 USDT |
0.0708 USDT |
0.0652 USDT |
| 2022-04-24 |
0.0676 USDT |
413,244,785.2303 JST |
0.0687 USDT |
0.0655 USDT |
0.0697 USDT |
0.0665 USDT |
| 2022-04-23 |
0.0692 USDT |
389,453,593.0600 JST |
0.0698 USDT |
0.0683 USDT |
0.0708 USDT |
0.0687 USDT |
| 2022-04-22 |
0.0704 USDT |
606,001,370.8442 JST |
0.0723 USDT |
0.0692 USDT |
0.0727 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0740 USDT |
901,631,354.7376 JST |
0.0727 USDT |
0.0705 USDT |
0.0814 USDT |
0.0723 USDT |
| 2022-04-20 |
0.0728 USDT |
764,994,803.1586 JST |
0.0749 USDT |
0.0714 USDT |
0.0749 USDT |
0.0727 USDT |