Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0738 USDT |
740,469,975.1036 JST |
0.0747 USDT |
0.0720 USDT |
0.0762 USDT |
0.0749 USDT |
| 2022-04-18 |
0.0714 USDT |
805,305,467.8031 JST |
0.0738 USDT |
0.0682 USDT |
0.0750 USDT |
0.0747 USDT |
| 2022-04-17 |
0.0778 USDT |
769,389,836.6232 JST |
0.0767 USDT |
0.0727 USDT |
0.0801 USDT |
0.0738 USDT |
| 2022-04-16 |
0.0768 USDT |
765,711,794.5145 JST |
0.0788 USDT |
0.0753 USDT |
0.0788 USDT |
0.0767 USDT |
| 2022-04-15 |
0.0779 USDT |
755,746,637.0945 JST |
0.0779 USDT |
0.0751 USDT |
0.0824 USDT |
0.0788 USDT |
| 2022-04-14 |
0.0768 USDT |
737,684,085.9597 JST |
0.0767 USDT |
0.0742 USDT |
0.0805 USDT |
0.0779 USDT |
| 2022-04-13 |
0.0738 USDT |
796,010,432.2869 JST |
0.0754 USDT |
0.0709 USDT |
0.0774 USDT |
0.0767 USDT |
| 2022-04-12 |
0.0742 USDT |
789,868,249.5702 JST |
0.0732 USDT |
0.0707 USDT |
0.0766 USDT |
0.0754 USDT |
| 2022-04-11 |
0.0795 USDT |
876,158,708.9438 JST |
0.0805 USDT |
0.0710 USDT |
0.0866 USDT |
0.0732 USDT |
| 2022-04-10 |
0.0801 USDT |
951,763,736.3279 JST |
0.0762 USDT |
0.0748 USDT |
0.0863 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0783 USDT |
1,304,831,528.7005 JST |
0.0759 USDT |
0.0733 USDT |
0.0843 USDT |
0.0762 USDT |
| 2022-04-08 |
0.0748 USDT |
1,263,156,467.3533 JST |
0.0708 USDT |
0.0699 USDT |
0.0809 USDT |
0.0759 USDT |
| 2022-04-07 |
0.0701 USDT |
906,732,801.5525 JST |
0.0660 USDT |
0.0660 USDT |
0.0740 USDT |
0.0708 USDT |
| 2022-04-06 |
0.0695 USDT |
1,121,460,776.2798 JST |
0.0755 USDT |
0.0657 USDT |
0.0755 USDT |
0.0660 USDT |
| 2022-04-05 |
0.0784 USDT |
1,599,321,865.8291 JST |
0.0728 USDT |
0.0721 USDT |
0.0849 USDT |
0.0755 USDT |
| 2022-04-04 |
0.0726 USDT |
828,244,787.2276 JST |
0.0777 USDT |
0.0697 USDT |
0.0777 USDT |
0.0728 USDT |
| 2022-04-03 |
0.0774 USDT |
285,669,134.9322 JST |
0.0799 USDT |
0.0758 USDT |
0.0808 USDT |
0.0777 USDT |
| 2022-04-02 |
0.0836 USDT |
451,965,741.7274 JST |
0.0863 USDT |
0.0788 USDT |
0.0887 USDT |
0.0799 USDT |
| 2022-04-01 |
0.0862 USDT |
1,058,092,869.7407 JST |
0.0839 USDT |
0.0800 USDT |
0.0940 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0982 USDT |
3,379,016,753.3263 JST |
0.0842 USDT |
0.0831 USDT |
0.1200 USDT |
0.0839 USDT |
| 2022-03-30 |
0.0685 USDT |
2,754,526,066.1133 JST |
0.0594 USDT |
0.0572 USDT |
0.0873 USDT |
0.0842 USDT |
| 2022-03-29 |
0.0601 USDT |
1,157,078,166.6700 JST |
0.0600 USDT |
0.0580 USDT |
0.0615 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0615 USDT |
1,363,466,726.8490 JST |
0.0619 USDT |
0.0593 USDT |
0.0627 USDT |
0.0599 USDT |
| 2022-03-27 |
0.0592 USDT |
1,451,755,655.4476 JST |
0.0607 USDT |
0.0572 USDT |
0.0666 USDT |
0.0619 USDT |
| 2022-03-26 |
0.0561 USDT |
1,239,685,751.5020 JST |
0.0532 USDT |
0.0525 USDT |
0.0618 USDT |
0.0606 USDT |
| 2022-03-25 |
0.0532 USDT |
1,061,365,437.9503 JST |
0.0533 USDT |
0.0518 USDT |
0.0548 USDT |
0.0532 USDT |
| 2022-03-24 |
0.0526 USDT |
1,141,008,143.5984 JST |
0.0534 USDT |
0.0508 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-03-23 |
0.0519 USDT |
1,204,182,967.6036 JST |
0.0521 USDT |
0.0511 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-03-22 |
0.0521 USDT |
1,776,327,893.6898 JST |
0.0508 USDT |
0.0506 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-03-21 |
0.0508 USDT |
1,973,830,993.0991 JST |
0.0511 USDT |
0.0498 USDT |
0.0520 USDT |
0.0508 USDT |
| 2022-03-20 |
0.0517 USDT |
1,698,734,235.7969 JST |
0.0526 USDT |
0.0501 USDT |
0.0544 USDT |
0.0511 USDT |
| 2022-03-19 |
0.0521 USDT |
1,214,241,561.2677 JST |
0.0518 USDT |
0.0511 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-03-18 |
0.0504 USDT |
528,567,756.9505 JST |
0.0510 USDT |
0.0494 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0495 USDT |
301,416,910.0479 JST |
0.0498 USDT |
0.0487 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-03-16 |
0.0483 USDT |
544,384,045.2991 JST |
0.0488 USDT |
0.0475 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-03-15 |
0.0483 USDT |
1,306,674,452.0642 JST |
0.0499 USDT |
0.0471 USDT |
0.0501 USDT |
0.0488 USDT |
| 2022-03-14 |
0.0482 USDT |
1,345,672,456.9225 JST |
0.0471 USDT |
0.0464 USDT |
0.0507 USDT |
0.0499 USDT |
| 2022-03-13 |
0.0479 USDT |
1,332,146,122.2523 JST |
0.0485 USDT |
0.0468 USDT |
0.0488 USDT |
0.0471 USDT |
| 2022-03-12 |
0.0489 USDT |
922,274,241.1186 JST |
0.0494 USDT |
0.0484 USDT |
0.0507 USDT |
0.0485 USDT |
| 2022-03-11 |
0.0491 USDT |
1,458,743,661.8517 JST |
0.0489 USDT |
0.0482 USDT |
0.0530 USDT |
0.0494 USDT |
| 2022-03-10 |
0.0490 USDT |
1,516,388,550.6209 JST |
0.0524 USDT |
0.0478 USDT |
0.0525 USDT |
0.0489 USDT |
| 2022-03-09 |
0.0526 USDT |
1,903,963,124.3130 JST |
0.0476 USDT |
0.0476 USDT |
0.0602 USDT |
0.0524 USDT |
| 2022-03-08 |
0.0461 USDT |
1,651,025,515.3055 JST |
0.0450 USDT |
0.0447 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-03-07 |
0.0452 USDT |
1,558,662,701.7818 JST |
0.0456 USDT |
0.0443 USDT |
0.0465 USDT |
0.0449 USDT |
| 2022-03-06 |
0.0462 USDT |
1,448,179,040.2756 JST |
0.0475 USDT |
0.0453 USDT |
0.0475 USDT |
0.0456 USDT |
| 2022-03-05 |
0.0467 USDT |
1,070,902,868.6770 JST |
0.0464 USDT |
0.0452 USDT |
0.0476 USDT |
0.0475 USDT |
| 2022-03-04 |
0.0466 USDT |
438,018,854.9115 JST |
0.0481 USDT |
0.0454 USDT |
0.0481 USDT |
0.0464 USDT |
| 2022-03-03 |
0.0480 USDT |
262,888,126.3719 JST |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0481 USDT |
| 2022-03-02 |
0.0491 USDT |
449,688,747.1500 JST |
0.0512 USDT |
0.0479 USDT |
0.0513 USDT |
0.0491 USDT |
| 2022-03-01 |
0.0528 USDT |
824,631,780.9752 JST |
0.0481 USDT |
0.0481 USDT |
0.0582 USDT |
0.0512 USDT |