Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0303 USDT |
241,886,533.3205 JST |
0.0289 USDT |
0.0289 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-08-22 |
0.0285 USDT |
113,353,945.4374 JST |
0.0293 USDT |
0.0281 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-08-21 |
0.0290 USDT |
90,780,482.9690 JST |
0.0286 USDT |
0.0284 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-08-20 |
0.0289 USDT |
231,420,677.0624 JST |
0.0287 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2022-08-19 |
0.0297 USDT |
394,643,617.4817 JST |
0.0324 USDT |
0.0286 USDT |
0.0324 USDT |
0.0287 USDT |
| 2022-08-18 |
0.0331 USDT |
151,249,252.4888 JST |
0.0333 USDT |
0.0323 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-08-17 |
0.0342 USDT |
333,645,860.3551 JST |
0.0347 USDT |
0.0329 USDT |
0.0360 USDT |
0.0333 USDT |
| 2022-08-16 |
0.0338 USDT |
220,575,652.9273 JST |
0.0338 USDT |
0.0333 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-08-15 |
0.0340 USDT |
83,383,971.3070 JST |
0.0342 USDT |
0.0333 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-08-14 |
0.0345 USDT |
75,512,690.0623 JST |
0.0349 USDT |
0.0337 USDT |
0.0353 USDT |
0.0342 USDT |
| 2022-08-13 |
0.0345 USDT |
41,811,250.6483 JST |
0.0345 USDT |
0.0342 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-08-12 |
0.0340 USDT |
97,406,933.8070 JST |
0.0340 USDT |
0.0331 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-08-11 |
0.0341 USDT |
142,125,343.9413 JST |
0.0334 USDT |
0.0332 USDT |
0.0364 USDT |
0.0340 USDT |
| 2022-08-10 |
0.0325 USDT |
83,852,149.9429 JST |
0.0315 USDT |
0.0309 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-08-09 |
0.0322 USDT |
63,346,811.4945 JST |
0.0331 USDT |
0.0310 USDT |
0.0334 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0332 USDT |
226,805,225.4161 JST |
0.0329 USDT |
0.0326 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-08-07 |
0.0328 USDT |
174,834,981.6288 JST |
0.0328 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-08-06 |
0.0333 USDT |
80,902,564.6249 JST |
0.0333 USDT |
0.0327 USDT |
0.0338 USDT |
0.0328 USDT |
| 2022-08-05 |
0.0328 USDT |
67,345,124.2712 JST |
0.0324 USDT |
0.0322 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-08-04 |
0.0325 USDT |
121,086,233.1728 JST |
0.0330 USDT |
0.0320 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-08-03 |
0.0332 USDT |
169,226,419.1356 JST |
0.0339 USDT |
0.0320 USDT |
0.0341 USDT |
0.0330 USDT |
| 2022-08-02 |
0.0320 USDT |
247,108,025.0904 JST |
0.0322 USDT |
0.0304 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-08-01 |
0.0320 USDT |
219,506,362.7175 JST |
0.0305 USDT |
0.0304 USDT |
0.0348 USDT |
0.0322 USDT |
| 2022-07-31 |
0.0310 USDT |
249,726,210.2680 JST |
0.0302 USDT |
0.0298 USDT |
0.0324 USDT |
0.0305 USDT |
| 2022-07-30 |
0.0304 USDT |
244,359,174.8812 JST |
0.0302 USDT |
0.0297 USDT |
0.0313 USDT |
0.0302 USDT |
| 2022-07-29 |
0.0303 USDT |
330,140,516.7661 JST |
0.0308 USDT |
0.0295 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-07-28 |
0.0302 USDT |
203,701,429.9597 JST |
0.0303 USDT |
0.0296 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-27 |
0.0290 USDT |
172,801,786.9014 JST |
0.0285 USDT |
0.0280 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-07-26 |
0.0276 USDT |
143,259,051.8599 JST |
0.0278 USDT |
0.0271 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-07-25 |
0.0289 USDT |
126,025,142.6289 JST |
0.0303 USDT |
0.0277 USDT |
0.0305 USDT |
0.0278 USDT |
| 2022-07-24 |
0.0305 USDT |
75,152,123.5294 JST |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-07-23 |
0.0307 USDT |
99,983,707.7703 JST |
0.0311 USDT |
0.0297 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0312 USDT |
151,080,380.3910 JST |
0.0302 USDT |
0.0300 USDT |
0.0323 USDT |
0.0311 USDT |
| 2022-07-21 |
0.0297 USDT |
124,924,291.1853 JST |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-07-20 |
0.0309 USDT |
149,960,765.5785 JST |
0.0314 USDT |
0.0297 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-07-19 |
0.0303 USDT |
274,645,340.7597 JST |
0.0303 USDT |
0.0295 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-07-18 |
0.0301 USDT |
947,766,991.8656 JST |
0.0291 USDT |
0.0289 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-07-17 |
0.0292 USDT |
624,643,364.3112 JST |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0291 USDT |
| 2022-07-16 |
0.0289 USDT |
557,226,476.6256 JST |
0.0288 USDT |
0.0282 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0286 USDT |
692,348,957.3087 JST |
0.0280 USDT |
0.0278 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0276 USDT |
50,234,735.3809 JST |
0.0278 USDT |
0.0269 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-07-13 |
0.0271 USDT |
91,440,795.2491 JST |
0.0272 USDT |
0.0262 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-07-12 |
0.0279 USDT |
118,790,666.4897 JST |
0.0273 USDT |
0.0272 USDT |
0.0296 USDT |
0.0272 USDT |
| 2022-07-11 |
0.0281 USDT |
56,235,768.4147 JST |
0.0292 USDT |
0.0272 USDT |
0.0293 USDT |
0.0273 USDT |
| 2022-07-10 |
0.0297 USDT |
64,639,047.9372 JST |
0.0303 USDT |
0.0288 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-07-09 |
0.0303 USDT |
68,526,081.2622 JST |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-07-08 |
0.0299 USDT |
100,945,906.1815 JST |
0.0304 USDT |
0.0292 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-07-07 |
0.0298 USDT |
178,318,112.9618 JST |
0.0297 USDT |
0.0291 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-07-06 |
0.0294 USDT |
257,657,487.6809 JST |
0.0290 USDT |
0.0285 USDT |
0.0314 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0289 USDT |
179,514,970.3698 JST |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |