Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0276 USDT |
97,159,186.6816 JST |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0273 USDT |
202,191,614.0541 JST |
0.0275 USDT |
0.0267 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0271 USDT |
253,284,294.3539 JST |
0.0287 USDT |
0.0259 USDT |
0.0291 USDT |
0.0275 USDT |
| 2022-06-29 |
0.0289 USDT |
202,691,545.7909 JST |
0.0299 USDT |
0.0280 USDT |
0.0303 USDT |
0.0287 USDT |
| 2022-06-28 |
0.0311 USDT |
136,722,911.6667 JST |
0.0310 USDT |
0.0298 USDT |
0.0329 USDT |
0.0299 USDT |
| 2022-06-27 |
0.0313 USDT |
285,564,116.7063 JST |
0.0309 USDT |
0.0297 USDT |
0.0339 USDT |
0.0310 USDT |
| 2022-06-26 |
0.0302 USDT |
110,540,406.0535 JST |
0.0299 USDT |
0.0293 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-06-25 |
0.0295 USDT |
147,159,953.4754 JST |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-06-24 |
0.0296 USDT |
181,720,432.3677 JST |
0.0292 USDT |
0.0288 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0285 USDT |
154,170,051.9325 JST |
0.0282 USDT |
0.0278 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-06-22 |
0.0285 USDT |
226,965,982.3894 JST |
0.0297 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0296 USDT |
217,574,921.9934 JST |
0.0290 USDT |
0.0284 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-06-20 |
0.0280 USDT |
275,315,154.9804 JST |
0.0272 USDT |
0.0271 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-06-19 |
0.0262 USDT |
237,321,412.0411 JST |
0.0262 USDT |
0.0252 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0260 USDT |
266,954,890.8377 JST |
0.0270 USDT |
0.0247 USDT |
0.0285 USDT |
0.0262 USDT |
| 2022-06-17 |
0.0269 USDT |
277,007,143.9493 JST |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0271 USDT |
373,768,721.1102 JST |
0.0289 USDT |
0.0256 USDT |
0.0292 USDT |
0.0261 USDT |
| 2022-06-15 |
0.0261 USDT |
213,007,124.3931 JST |
0.0277 USDT |
0.0243 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-06-14 |
0.0279 USDT |
246,032,990.1470 JST |
0.0296 USDT |
0.0256 USDT |
0.0299 USDT |
0.0277 USDT |
| 2022-06-13 |
0.0307 USDT |
385,578,786.4899 JST |
0.0359 USDT |
0.0288 USDT |
0.0362 USDT |
0.0296 USDT |
| 2022-06-12 |
0.0378 USDT |
495,943,970.4724 JST |
0.0369 USDT |
0.0358 USDT |
0.0409 USDT |
0.0359 USDT |
| 2022-06-11 |
0.0379 USDT |
371,823,170.6930 JST |
0.0391 USDT |
0.0366 USDT |
0.0397 USDT |
0.0369 USDT |
| 2022-06-10 |
0.0403 USDT |
421,075,910.6833 JST |
0.0414 USDT |
0.0389 USDT |
0.0427 USDT |
0.0391 USDT |
| 2022-06-09 |
0.0416 USDT |
361,261,456.6753 JST |
0.0417 USDT |
0.0411 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-06-08 |
0.0420 USDT |
369,583,618.0622 JST |
0.0422 USDT |
0.0413 USDT |
0.0427 USDT |
0.0417 USDT |
| 2022-06-07 |
0.0420 USDT |
306,683,593.9517 JST |
0.0435 USDT |
0.0408 USDT |
0.0435 USDT |
0.0422 USDT |
| 2022-06-06 |
0.0438 USDT |
255,293,842.7272 JST |
0.0427 USDT |
0.0424 USDT |
0.0447 USDT |
0.0435 USDT |
| 2022-06-05 |
0.0424 USDT |
150,675,319.6122 JST |
0.0420 USDT |
0.0411 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-06-04 |
0.0415 USDT |
109,298,090.6807 JST |
0.0424 USDT |
0.0406 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0428 USDT |
94,279,207.5612 JST |
0.0444 USDT |
0.0418 USDT |
0.0456 USDT |
0.0424 USDT |
| 2022-06-02 |
0.0436 USDT |
142,009,634.9361 JST |
0.0423 USDT |
0.0417 USDT |
0.0463 USDT |
0.0444 USDT |
| 2022-06-01 |
0.0448 USDT |
243,276,582.8129 JST |
0.0448 USDT |
0.0416 USDT |
0.0478 USDT |
0.0423 USDT |
| 2022-05-31 |
0.0432 USDT |
158,824,525.6894 JST |
0.0439 USDT |
0.0419 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-05-30 |
0.0424 USDT |
573,754,924.2049 JST |
0.0411 USDT |
0.0408 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-05-29 |
0.0406 USDT |
351,326,943.3977 JST |
0.0406 USDT |
0.0397 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-05-28 |
0.0406 USDT |
298,126,922.1580 JST |
0.0398 USDT |
0.0395 USDT |
0.0413 USDT |
0.0407 USDT |
| 2022-05-27 |
0.0405 USDT |
335,424,754.6919 JST |
0.0414 USDT |
0.0393 USDT |
0.0421 USDT |
0.0398 USDT |
| 2022-05-26 |
0.0426 USDT |
673,202,754.8253 JST |
0.0442 USDT |
0.0403 USDT |
0.0446 USDT |
0.0414 USDT |
| 2022-05-25 |
0.0437 USDT |
300,668,907.2484 JST |
0.0435 USDT |
0.0421 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-05-24 |
0.0425 USDT |
119,738,065.0961 JST |
0.0412 USDT |
0.0406 USDT |
0.0462 USDT |
0.0435 USDT |
| 2022-05-23 |
0.0430 USDT |
347,594,462.3497 JST |
0.0428 USDT |
0.0405 USDT |
0.0461 USDT |
0.0412 USDT |
| 2022-05-22 |
0.0415 USDT |
424,477,196.3172 JST |
0.0401 USDT |
0.0398 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-05-21 |
0.0395 USDT |
424,111,702.7120 JST |
0.0390 USDT |
0.0385 USDT |
0.0412 USDT |
0.0401 USDT |
| 2022-05-20 |
0.0399 USDT |
425,476,194.5180 JST |
0.0406 USDT |
0.0385 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-05-19 |
0.0393 USDT |
447,249,246.1272 JST |
0.0392 USDT |
0.0377 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-05-18 |
0.0409 USDT |
551,124,441.5673 JST |
0.0429 USDT |
0.0387 USDT |
0.0434 USDT |
0.0391 USDT |
| 2022-05-17 |
0.0421 USDT |
511,956,130.4521 JST |
0.0414 USDT |
0.0408 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-05-16 |
0.0422 USDT |
491,559,923.9746 JST |
0.0439 USDT |
0.0401 USDT |
0.0468 USDT |
0.0414 USDT |
| 2022-05-15 |
0.0414 USDT |
607,871,502.0667 JST |
0.0420 USDT |
0.0400 USDT |
0.0441 USDT |
0.0438 USDT |
| 2022-05-14 |
0.0409 USDT |
583,926,623.4021 JST |
0.0408 USDT |
0.0389 USDT |
0.0451 USDT |
0.0420 USDT |