Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0464 USDT |
1,146,907,660.1391 JST |
0.0445 USDT |
0.0445 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-02-27 |
0.0455 USDT |
1,761,264,457.5615 JST |
0.0467 USDT |
0.0439 USDT |
0.0470 USDT |
0.0445 USDT |
| 2022-02-26 |
0.0461 USDT |
1,781,064,356.3499 JST |
0.0457 USDT |
0.0452 USDT |
0.0475 USDT |
0.0467 USDT |
| 2022-02-25 |
0.0425 USDT |
967,889,829.3797 JST |
0.0411 USDT |
0.0409 USDT |
0.0440 USDT |
0.0438 USDT |
| 2022-02-24 |
0.0436 USDT |
1,038,625,083.1284 JST |
0.0461 USDT |
0.0394 USDT |
0.0467 USDT |
0.0411 USDT |
| 2022-02-23 |
0.0453 USDT |
1,385,670,302.6887 JST |
0.0446 USDT |
0.0443 USDT |
0.0485 USDT |
0.0461 USDT |
| 2022-02-22 |
0.0461 USDT |
986,606,337.9504 JST |
0.0476 USDT |
0.0429 USDT |
0.0478 USDT |
0.0446 USDT |
| 2022-02-21 |
0.0478 USDT |
540,060,301.7267 JST |
0.0479 USDT |
0.0458 USDT |
0.0496 USDT |
0.0476 USDT |
| 2022-02-20 |
0.0503 USDT |
1,037,603,823.9916 JST |
0.0526 USDT |
0.0475 USDT |
0.0534 USDT |
0.0479 USDT |
| 2022-02-19 |
0.0509 USDT |
1,439,436,390.0509 JST |
0.0491 USDT |
0.0486 USDT |
0.0573 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0501 USDT |
1,114,646,510.4477 JST |
0.0511 USDT |
0.0485 USDT |
0.0515 USDT |
0.0491 USDT |
| 2022-02-17 |
0.0511 USDT |
1,877,522,079.5388 JST |
0.0510 USDT |
0.0505 USDT |
0.0576 USDT |
0.0511 USDT |
| 2022-02-16 |
0.0509 USDT |
1,524,792,808.0640 JST |
0.0508 USDT |
0.0502 USDT |
0.0526 USDT |
0.0510 USDT |
| 2022-02-15 |
0.0503 USDT |
1,266,951,010.9660 JST |
0.0497 USDT |
0.0478 USDT |
0.0511 USDT |
0.0509 USDT |
| 2022-02-14 |
0.0505 USDT |
1,127,656,422.1152 JST |
0.0512 USDT |
0.0478 USDT |
0.0513 USDT |
0.0497 USDT |
| 2022-02-13 |
0.0512 USDT |
1,488,532,297.2351 JST |
0.0511 USDT |
0.0503 USDT |
0.0529 USDT |
0.0512 USDT |
| 2022-02-12 |
0.0523 USDT |
1,420,311,742.2409 JST |
0.0535 USDT |
0.0484 USDT |
0.0558 USDT |
0.0511 USDT |
| 2022-02-11 |
0.0548 USDT |
1,145,327,497.9010 JST |
0.0561 USDT |
0.0529 USDT |
0.0564 USDT |
0.0535 USDT |
| 2022-02-10 |
0.0561 USDT |
934,439,042.2723 JST |
0.0562 USDT |
0.0542 USDT |
0.0590 USDT |
0.0561 USDT |
| 2022-02-09 |
0.0559 USDT |
940,433,604.3168 JST |
0.0557 USDT |
0.0548 USDT |
0.0572 USDT |
0.0562 USDT |
| 2022-02-08 |
0.0582 USDT |
471,450,159.5181 JST |
0.0607 USDT |
0.0552 USDT |
0.0618 USDT |
0.0557 USDT |
| 2022-02-07 |
0.0616 USDT |
324,272,800.3147 JST |
0.0625 USDT |
0.0595 USDT |
0.0636 USDT |
0.0607 USDT |
| 2022-02-06 |
0.0630 USDT |
673,630,634.1085 JST |
0.0634 USDT |
0.0607 USDT |
0.0694 USDT |
0.0625 USDT |
| 2022-02-05 |
0.0604 USDT |
1,330,986,256.9385 JST |
0.0575 USDT |
0.0545 USDT |
0.0744 USDT |
0.0634 USDT |
| 2022-02-04 |
0.0497 USDT |
3,112,189,354.3585 JST |
0.0418 USDT |
0.0410 USDT |
0.0667 USDT |
0.0575 USDT |
| 2022-02-03 |
0.0423 USDT |
1,987,872,519.5650 JST |
0.0427 USDT |
0.0407 USDT |
0.0429 USDT |
0.0418 USDT |
| 2022-02-02 |
0.0426 USDT |
1,781,298,910.7171 JST |
0.0424 USDT |
0.0417 USDT |
0.0439 USDT |
0.0427 USDT |
| 2022-02-01 |
0.0421 USDT |
1,740,329,867.1705 JST |
0.0418 USDT |
0.0417 USDT |
0.0432 USDT |
0.0424 USDT |
| 2022-01-31 |
0.0422 USDT |
1,772,238,909.7097 JST |
0.0426 USDT |
0.0401 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-01-30 |
0.0424 USDT |
1,329,015,086.7689 JST |
0.0423 USDT |
0.0421 USDT |
0.0435 USDT |
0.0426 USDT |
| 2022-01-29 |
0.0417 USDT |
1,406,447,990.5364 JST |
0.0411 USDT |
0.0408 USDT |
0.0430 USDT |
0.0423 USDT |
| 2022-01-28 |
0.0410 USDT |
2,489,678,046.1590 JST |
0.0409 USDT |
0.0400 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-01-27 |
0.0408 USDT |
3,843,769,947.8238 JST |
0.0407 USDT |
0.0388 USDT |
0.0459 USDT |
0.0409 USDT |
| 2022-01-26 |
0.0397 USDT |
2,717,363,201.1528 JST |
0.0386 USDT |
0.0385 USDT |
0.0417 USDT |
0.0407 USDT |
| 2022-01-25 |
0.0375 USDT |
3,602,229,327.1082 JST |
0.0365 USDT |
0.0354 USDT |
0.0392 USDT |
0.0386 USDT |
| 2022-01-24 |
0.0376 USDT |
3,429,986,218.9718 JST |
0.0388 USDT |
0.0348 USDT |
0.0401 USDT |
0.0365 USDT |
| 2022-01-23 |
0.0383 USDT |
3,170,300,608.1452 JST |
0.0378 USDT |
0.0375 USDT |
0.0405 USDT |
0.0388 USDT |
| 2022-01-22 |
0.0419 USDT |
3,427,980,161.1385 JST |
0.0460 USDT |
0.0359 USDT |
0.0462 USDT |
0.0378 USDT |
| 2022-01-21 |
0.0487 USDT |
2,489,367,081.0856 JST |
0.0515 USDT |
0.0452 USDT |
0.0516 USDT |
0.0460 USDT |
| 2022-01-20 |
0.0505 USDT |
2,296,224,106.2975 JST |
0.0495 USDT |
0.0489 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-01-19 |
0.0496 USDT |
2,665,940,811.4319 JST |
0.0497 USDT |
0.0482 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-01-18 |
0.0521 USDT |
2,940,300,077.1002 JST |
0.0545 USDT |
0.0496 USDT |
0.0546 USDT |
0.0497 USDT |
| 2022-01-17 |
0.0532 USDT |
2,680,581,754.6866 JST |
0.0518 USDT |
0.0515 USDT |
0.0562 USDT |
0.0545 USDT |
| 2022-01-16 |
0.0513 USDT |
1,595,327,349.7238 JST |
0.0509 USDT |
0.0508 USDT |
0.0524 USDT |
0.0518 USDT |
| 2022-01-15 |
0.0508 USDT |
2,099,347,327.2220 JST |
0.0507 USDT |
0.0498 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-01-14 |
0.0503 USDT |
2,867,282,168.1186 JST |
0.0500 USDT |
0.0491 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-01-13 |
0.0502 USDT |
3,206,085,280.8869 JST |
0.0504 USDT |
0.0497 USDT |
0.0517 USDT |
0.0500 USDT |
| 2022-01-12 |
0.0488 USDT |
2,794,772,493.1953 JST |
0.0472 USDT |
0.0471 USDT |
0.0507 USDT |
0.0504 USDT |
| 2022-01-11 |
0.0469 USDT |
3,063,659,911.2559 JST |
0.0466 USDT |
0.0461 USDT |
0.0481 USDT |
0.0472 USDT |
| 2022-01-10 |
0.0478 USDT |
2,994,514,691.8183 JST |
0.0490 USDT |
0.0454 USDT |
0.0502 USDT |
0.0466 USDT |