Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0493 USDT |
2,435,583,794.2112 JST |
0.0497 USDT |
0.0473 USDT |
0.0499 USDT |
0.0490 USDT |
| 2022-01-08 |
0.0497 USDT |
3,475,304,693.5341 JST |
0.0497 USDT |
0.0492 USDT |
0.0511 USDT |
0.0497 USDT |
| 2022-01-07 |
0.0505 USDT |
3,568,818,704.7344 JST |
0.0513 USDT |
0.0491 USDT |
0.0523 USDT |
0.0497 USDT |
| 2022-01-06 |
0.0538 USDT |
3,560,574,008.5942 JST |
0.0562 USDT |
0.0503 USDT |
0.0563 USDT |
0.0513 USDT |
| 2022-01-05 |
0.0568 USDT |
2,095,953,826.3797 JST |
0.0574 USDT |
0.0556 USDT |
0.0577 USDT |
0.0562 USDT |
| 2022-01-04 |
0.0575 USDT |
2,219,289,773.8532 JST |
0.0576 USDT |
0.0553 USDT |
0.0599 USDT |
0.0575 USDT |
| 2022-01-03 |
0.0575 USDT |
3,160,687,072.2514 JST |
0.0574 USDT |
0.0566 USDT |
0.0585 USDT |
0.0576 USDT |
| 2022-01-02 |
0.0560 USDT |
3,458,844,877.9681 JST |
0.0547 USDT |
0.0545 USDT |
0.0576 USDT |
0.0574 USDT |
| 2022-01-01 |
0.0551 USDT |
4,007,799,446.0277 JST |
0.0555 USDT |
0.0529 USDT |
0.0556 USDT |
0.0547 USDT |
| 2021-12-31 |
0.0552 USDT |
3,451,166,513.9098 JST |
0.0550 USDT |
0.0542 USDT |
0.0561 USDT |
0.0554 USDT |
| 2021-12-30 |
0.0554 USDT |
3,506,096,654.4831 JST |
0.0558 USDT |
0.0537 USDT |
0.0559 USDT |
0.0550 USDT |
| 2021-12-29 |
0.0564 USDT |
3,572,680,451.7523 JST |
0.0570 USDT |
0.0541 USDT |
0.0570 USDT |
0.0558 USDT |
| 2021-12-28 |
0.0586 USDT |
3,300,128,512.9291 JST |
0.0602 USDT |
0.0560 USDT |
0.0605 USDT |
0.0570 USDT |
| 2021-12-27 |
0.0591 USDT |
3,372,675,641.3207 JST |
0.0580 USDT |
0.0579 USDT |
0.0603 USDT |
0.0602 USDT |
| 2021-12-26 |
0.0583 USDT |
3,659,666,097.3828 JST |
0.0585 USDT |
0.0570 USDT |
0.0591 USDT |
0.0580 USDT |
| 2021-12-25 |
0.0588 USDT |
3,085,243,474.8156 JST |
0.0591 USDT |
0.0573 USDT |
0.0594 USDT |
0.0585 USDT |
| 2021-12-24 |
0.0583 USDT |
3,501,941,669.0481 JST |
0.0575 USDT |
0.0574 USDT |
0.0600 USDT |
0.0591 USDT |
| 2021-12-23 |
0.0569 USDT |
2,641,846,107.4851 JST |
0.0563 USDT |
0.0554 USDT |
0.0576 USDT |
0.0575 USDT |
| 2021-12-22 |
0.0557 USDT |
1,906,970,616.9485 JST |
0.0550 USDT |
0.0550 USDT |
0.0567 USDT |
0.0563 USDT |
| 2021-12-21 |
0.0540 USDT |
2,881,826,453.4245 JST |
0.0529 USDT |
0.0529 USDT |
0.0559 USDT |
0.0550 USDT |
| 2021-12-20 |
0.0547 USDT |
2,192,093,251.9894 JST |
0.0565 USDT |
0.0524 USDT |
0.0568 USDT |
0.0529 USDT |
| 2021-12-19 |
0.0564 USDT |
2,021,495,979.6832 JST |
0.0564 USDT |
0.0561 USDT |
0.0578 USDT |
0.0564 USDT |
| 2021-12-18 |
0.0559 USDT |
2,892,928,606.0831 JST |
0.0554 USDT |
0.0540 USDT |
0.0571 USDT |
0.0564 USDT |
| 2021-12-17 |
0.0575 USDT |
2,452,056,049.6404 JST |
0.0597 USDT |
0.0541 USDT |
0.0598 USDT |
0.0554 USDT |
| 2021-12-16 |
0.0577 USDT |
2,510,591,688.9705 JST |
0.0558 USDT |
0.0558 USDT |
0.0603 USDT |
0.0596 USDT |
| 2021-12-15 |
0.0570 USDT |
2,720,928,223.9626 JST |
0.0582 USDT |
0.0558 USDT |
0.0592 USDT |
0.0558 USDT |
| 2021-12-14 |
0.0589 USDT |
2,547,843,252.5365 JST |
0.0597 USDT |
0.0569 USDT |
0.0603 USDT |
0.0582 USDT |
| 2021-12-13 |
0.0624 USDT |
2,841,324,578.7036 JST |
0.0652 USDT |
0.0593 USDT |
0.0662 USDT |
0.0597 USDT |
| 2021-12-12 |
0.0645 USDT |
3,602,065,595.5195 JST |
0.0638 USDT |
0.0629 USDT |
0.0654 USDT |
0.0652 USDT |
| 2021-12-11 |
0.0643 USDT |
2,334,026,421.8971 JST |
0.0647 USDT |
0.0614 USDT |
0.0647 USDT |
0.0638 USDT |
| 2021-12-10 |
0.0656 USDT |
1,499,078,799.2952 JST |
0.0666 USDT |
0.0643 USDT |
0.0689 USDT |
0.0647 USDT |
| 2021-12-09 |
0.0697 USDT |
2,595,797,780.6268 JST |
0.0727 USDT |
0.0658 USDT |
0.0751 USDT |
0.0666 USDT |
| 2021-12-08 |
0.0693 USDT |
1,912,668,031.5840 JST |
0.0659 USDT |
0.0643 USDT |
0.0742 USDT |
0.0727 USDT |
| 2021-12-07 |
0.0637 USDT |
1,282,503,158.4977 JST |
0.0616 USDT |
0.0608 USDT |
0.0663 USDT |
0.0658 USDT |
| 2021-12-06 |
0.0603 USDT |
2,360,491,553.8719 JST |
0.0590 USDT |
0.0559 USDT |
0.0650 USDT |
0.0616 USDT |
| 2021-12-05 |
0.0602 USDT |
7,177,724,194.4780 JST |
0.0614 USDT |
0.0586 USDT |
0.0632 USDT |
0.0590 USDT |
| 2021-12-04 |
0.0680 USDT |
2,953,407,443.6718 JST |
0.0747 USDT |
0.0544 USDT |
0.0747 USDT |
0.0614 USDT |
| 2021-12-03 |
0.0743 USDT |
3,135,014,537.8041 JST |
0.0739 USDT |
0.0734 USDT |
0.0761 USDT |
0.0747 USDT |
| 2021-12-02 |
0.0752 USDT |
981,842,590.1609 JST |
0.0764 USDT |
0.0728 USDT |
0.0770 USDT |
0.0739 USDT |
| 2021-12-01 |
0.0758 USDT |
3,529,467,299.2593 JST |
0.0752 USDT |
0.0742 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-11-30 |
0.0750 USDT |
799,784,371.9893 JST |
0.0748 USDT |
0.0738 USDT |
0.0766 USDT |
0.0751 USDT |
| 2021-11-29 |
0.0737 USDT |
906,220,605.8948 JST |
0.0725 USDT |
0.0708 USDT |
0.0753 USDT |
0.0748 USDT |
| 2021-11-28 |
0.0735 USDT |
5,627,287,798.3735 JST |
0.0744 USDT |
0.0704 USDT |
0.0747 USDT |
0.0725 USDT |
| 2021-11-27 |
0.0734 USDT |
4,367,517,460.2776 JST |
0.0723 USDT |
0.0716 USDT |
0.0750 USDT |
0.0744 USDT |
| 2021-11-26 |
0.0754 USDT |
5,476,609,113.6609 JST |
0.0786 USDT |
0.0696 USDT |
0.0792 USDT |
0.0723 USDT |
| 2021-11-25 |
0.0777 USDT |
1,119,835,732.5716 JST |
0.0768 USDT |
0.0756 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-11-24 |
0.0782 USDT |
654,904,680.8790 JST |
0.0795 USDT |
0.0754 USDT |
0.0807 USDT |
0.0769 USDT |
| 2021-11-23 |
0.0789 USDT |
1,363,901,185.0768 JST |
0.0784 USDT |
0.0758 USDT |
0.0798 USDT |
0.0795 USDT |
| 2021-11-22 |
0.0800 USDT |
1,795,504,546.6314 JST |
0.0816 USDT |
0.0760 USDT |
0.0820 USDT |
0.0784 USDT |
| 2021-11-21 |
0.0794 USDT |
1,504,836,746.2314 JST |
0.0772 USDT |
0.0766 USDT |
0.0817 USDT |
0.0816 USDT |