Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0409 USDT |
654,077,243.5737 JST |
0.0368 USDT |
0.0360 USDT |
0.0441 USDT |
0.0408 USDT |
| 2022-05-12 |
0.0389 USDT |
1,237,782,262.8005 JST |
0.0434 USDT |
0.0354 USDT |
0.0450 USDT |
0.0369 USDT |
| 2022-05-11 |
0.0478 USDT |
1,360,632,562.3377 JST |
0.0542 USDT |
0.0407 USDT |
0.0552 USDT |
0.0434 USDT |
| 2022-05-10 |
0.0553 USDT |
968,134,328.8011 JST |
0.0524 USDT |
0.0504 USDT |
0.0585 USDT |
0.0542 USDT |
| 2022-05-09 |
0.0586 USDT |
460,540,078.8213 JST |
0.0638 USDT |
0.0521 USDT |
0.0641 USDT |
0.0524 USDT |
| 2022-05-08 |
0.0633 USDT |
331,466,098.6073 JST |
0.0622 USDT |
0.0607 USDT |
0.0656 USDT |
0.0639 USDT |
| 2022-05-07 |
0.0656 USDT |
777,619,163.4479 JST |
0.0635 USDT |
0.0603 USDT |
0.0688 USDT |
0.0622 USDT |
| 2022-05-06 |
0.0605 USDT |
987,514,077.7008 JST |
0.0598 USDT |
0.0578 USDT |
0.0641 USDT |
0.0635 USDT |
| 2022-05-05 |
0.0643 USDT |
779,900,477.9025 JST |
0.0682 USDT |
0.0578 USDT |
0.0701 USDT |
0.0598 USDT |
| 2022-05-04 |
0.0630 USDT |
640,918,129.3701 JST |
0.0620 USDT |
0.0601 USDT |
0.0686 USDT |
0.0682 USDT |
| 2022-05-03 |
0.0617 USDT |
654,932,983.2320 JST |
0.0623 USDT |
0.0596 USDT |
0.0640 USDT |
0.0621 USDT |
| 2022-05-02 |
0.0611 USDT |
727,989,625.2951 JST |
0.0617 USDT |
0.0591 USDT |
0.0631 USDT |
0.0623 USDT |
| 2022-05-01 |
0.0594 USDT |
981,075,586.2221 JST |
0.0569 USDT |
0.0540 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-04-30 |
0.0603 USDT |
930,291,583.5616 JST |
0.0634 USDT |
0.0564 USDT |
0.0638 USDT |
0.0569 USDT |
| 2022-04-29 |
0.0651 USDT |
937,671,686.1239 JST |
0.0635 USDT |
0.0624 USDT |
0.0691 USDT |
0.0634 USDT |
| 2022-04-28 |
0.0636 USDT |
605,641,463.2063 JST |
0.0647 USDT |
0.0623 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-04-27 |
0.0641 USDT |
552,364,566.8027 JST |
0.0642 USDT |
0.0627 USDT |
0.0652 USDT |
0.0647 USDT |
| 2022-04-26 |
0.0662 USDT |
789,955,592.6920 JST |
0.0652 USDT |
0.0632 USDT |
0.0695 USDT |
0.0642 USDT |
| 2022-04-25 |
0.0637 USDT |
678,312,366.1185 JST |
0.0665 USDT |
0.0604 USDT |
0.0708 USDT |
0.0652 USDT |
| 2022-04-24 |
0.0676 USDT |
413,244,785.2303 JST |
0.0687 USDT |
0.0655 USDT |
0.0697 USDT |
0.0665 USDT |
| 2022-04-23 |
0.0692 USDT |
389,453,593.0600 JST |
0.0698 USDT |
0.0683 USDT |
0.0708 USDT |
0.0687 USDT |
| 2022-04-22 |
0.0704 USDT |
606,001,370.8442 JST |
0.0723 USDT |
0.0692 USDT |
0.0727 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0740 USDT |
901,631,354.7376 JST |
0.0727 USDT |
0.0705 USDT |
0.0814 USDT |
0.0723 USDT |
| 2022-04-20 |
0.0728 USDT |
764,994,803.1586 JST |
0.0749 USDT |
0.0714 USDT |
0.0749 USDT |
0.0727 USDT |
| 2022-04-19 |
0.0738 USDT |
740,469,975.1036 JST |
0.0747 USDT |
0.0720 USDT |
0.0762 USDT |
0.0749 USDT |
| 2022-04-18 |
0.0714 USDT |
805,305,467.8031 JST |
0.0738 USDT |
0.0682 USDT |
0.0750 USDT |
0.0747 USDT |
| 2022-04-17 |
0.0778 USDT |
769,389,836.6232 JST |
0.0767 USDT |
0.0727 USDT |
0.0801 USDT |
0.0738 USDT |
| 2022-04-16 |
0.0768 USDT |
765,711,794.5145 JST |
0.0788 USDT |
0.0753 USDT |
0.0788 USDT |
0.0767 USDT |
| 2022-04-15 |
0.0779 USDT |
755,746,637.0945 JST |
0.0779 USDT |
0.0751 USDT |
0.0824 USDT |
0.0788 USDT |
| 2022-04-14 |
0.0768 USDT |
737,684,085.9597 JST |
0.0767 USDT |
0.0742 USDT |
0.0805 USDT |
0.0779 USDT |
| 2022-04-13 |
0.0738 USDT |
796,010,432.2869 JST |
0.0754 USDT |
0.0709 USDT |
0.0774 USDT |
0.0767 USDT |
| 2022-04-12 |
0.0742 USDT |
789,868,249.5702 JST |
0.0732 USDT |
0.0707 USDT |
0.0766 USDT |
0.0754 USDT |
| 2022-04-11 |
0.0795 USDT |
876,158,708.9438 JST |
0.0805 USDT |
0.0710 USDT |
0.0866 USDT |
0.0732 USDT |
| 2022-04-10 |
0.0801 USDT |
951,763,736.3279 JST |
0.0762 USDT |
0.0748 USDT |
0.0863 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0783 USDT |
1,304,831,528.7005 JST |
0.0759 USDT |
0.0733 USDT |
0.0843 USDT |
0.0762 USDT |
| 2022-04-08 |
0.0748 USDT |
1,263,156,467.3533 JST |
0.0708 USDT |
0.0699 USDT |
0.0809 USDT |
0.0759 USDT |
| 2022-04-07 |
0.0701 USDT |
906,732,801.5525 JST |
0.0660 USDT |
0.0660 USDT |
0.0740 USDT |
0.0708 USDT |
| 2022-04-06 |
0.0695 USDT |
1,121,460,776.2798 JST |
0.0755 USDT |
0.0657 USDT |
0.0755 USDT |
0.0660 USDT |
| 2022-04-05 |
0.0784 USDT |
1,599,321,865.8291 JST |
0.0728 USDT |
0.0721 USDT |
0.0849 USDT |
0.0755 USDT |
| 2022-04-04 |
0.0726 USDT |
828,244,787.2276 JST |
0.0777 USDT |
0.0697 USDT |
0.0777 USDT |
0.0728 USDT |
| 2022-04-03 |
0.0774 USDT |
285,669,134.9322 JST |
0.0799 USDT |
0.0758 USDT |
0.0808 USDT |
0.0777 USDT |
| 2022-04-02 |
0.0836 USDT |
451,965,741.7274 JST |
0.0863 USDT |
0.0788 USDT |
0.0887 USDT |
0.0799 USDT |
| 2022-04-01 |
0.0862 USDT |
1,058,092,869.7407 JST |
0.0839 USDT |
0.0800 USDT |
0.0940 USDT |
0.0863 USDT |
| 2022-03-31 |
0.0982 USDT |
3,379,016,753.3263 JST |
0.0842 USDT |
0.0831 USDT |
0.1200 USDT |
0.0839 USDT |
| 2022-03-30 |
0.0685 USDT |
2,754,526,066.1133 JST |
0.0594 USDT |
0.0572 USDT |
0.0873 USDT |
0.0842 USDT |
| 2022-03-29 |
0.0601 USDT |
1,157,078,166.6700 JST |
0.0600 USDT |
0.0580 USDT |
0.0615 USDT |
0.0594 USDT |
| 2022-03-28 |
0.0615 USDT |
1,363,466,726.8490 JST |
0.0619 USDT |
0.0593 USDT |
0.0627 USDT |
0.0599 USDT |
| 2022-03-27 |
0.0592 USDT |
1,451,755,655.4476 JST |
0.0607 USDT |
0.0572 USDT |
0.0666 USDT |
0.0619 USDT |
| 2022-03-26 |
0.0561 USDT |
1,239,685,751.5020 JST |
0.0532 USDT |
0.0525 USDT |
0.0618 USDT |
0.0606 USDT |
| 2022-03-25 |
0.0532 USDT |
1,061,365,437.9503 JST |
0.0533 USDT |
0.0518 USDT |
0.0548 USDT |
0.0532 USDT |