Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.0381 USDT |
6,551,287.8046 JST |
0.0387 USDT |
0.0374 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-11-27 |
0.0377 USDT |
10,033,987.4550 JST |
0.0378 USDT |
0.0370 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-11-26 |
0.0363 USDT |
16,285,550.6182 JST |
0.0359 USDT |
0.0347 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-11-25 |
0.0359 USDT |
12,327,193.1753 JST |
0.0361 USDT |
0.0348 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-11-24 |
0.0359 USDT |
37,020,338.8379 JST |
0.0361 USDT |
0.0341 USDT |
0.0388 USDT |
0.0361 USDT |
| 2024-11-23 |
0.0358 USDT |
19,053,138.5714 JST |
0.0344 USDT |
0.0342 USDT |
0.0371 USDT |
0.0361 USDT |
| 2024-11-22 |
0.0336 USDT |
7,441,348.8548 JST |
0.0338 USDT |
0.0331 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-11-21 |
0.0332 USDT |
10,979,274.2048 JST |
0.0328 USDT |
0.0322 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-11-20 |
0.0330 USDT |
11,463,768.4023 JST |
0.0341 USDT |
0.0325 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-11-19 |
0.0345 USDT |
9,620,414.9104 JST |
0.0351 USDT |
0.0337 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0343 USDT |
11,693,629.5921 JST |
0.0340 USDT |
0.0337 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-11-17 |
0.0346 USDT |
34,231,804.5204 JST |
0.0354 USDT |
0.0331 USDT |
0.0393 USDT |
0.0340 USDT |
| 2024-11-16 |
0.0343 USDT |
22,519,188.2554 JST |
0.0342 USDT |
0.0335 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-11-15 |
0.0328 USDT |
27,444,310.4072 JST |
0.0329 USDT |
0.0317 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-11-14 |
0.0365 USDT |
154,745,795.3014 JST |
0.0315 USDT |
0.0315 USDT |
0.0422 USDT |
0.0329 USDT |
| 2024-11-13 |
0.0316 USDT |
29,393,035.3514 JST |
0.0338 USDT |
0.0304 USDT |
0.0338 USDT |
0.0315 USDT |
| 2024-11-12 |
0.0322 USDT |
58,932,380.3523 JST |
0.0313 USDT |
0.0304 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-11-11 |
0.0310 USDT |
28,761,762.4269 JST |
0.0302 USDT |
0.0301 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0298 USDT |
17,782,671.0585 JST |
0.0290 USDT |
0.0287 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-11-09 |
0.0286 USDT |
3,535,622.0141 JST |
0.0286 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-11-08 |
0.0285 USDT |
3,921,173.0878 JST |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-07 |
0.0286 USDT |
9,391,871.4755 JST |
0.0288 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-11-06 |
0.0283 USDT |
11,406,409.6300 JST |
0.0276 USDT |
0.0276 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-11-05 |
0.0276 USDT |
4,750,577.6863 JST |
0.0275 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-11-04 |
0.0280 USDT |
13,489,132.7035 JST |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0283 USDT |
5,284,361.6768 JST |
0.0288 USDT |
0.0281 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0290 USDT |
5,561,815.1644 JST |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0293 USDT |
4,395,942.8301 JST |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-10-31 |
0.0299 USDT |
4,252,400.8013 JST |
0.0300 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-10-30 |
0.0296 USDT |
4,299,586.2510 JST |
0.0295 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-29 |
0.0293 USDT |
2,710,537.7636 JST |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0291 USDT |
2,633,116.2861 JST |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-10-27 |
0.0293 USDT |
4,187,587.9742 JST |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-10-26 |
0.0291 USDT |
5,240,553.8584 JST |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-10-25 |
0.0299 USDT |
11,632,399.7744 JST |
0.0297 USDT |
0.0290 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-10-24 |
0.0294 USDT |
2,076,236.7175 JST |
0.0292 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
3,274,158.0094 JST |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-10-22 |
0.0292 USDT |
6,126,793.5687 JST |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0298 USDT |
13,903,551.4789 JST |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
3,364,003.6744 JST |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-10-19 |
0.0300 USDT |
1,924,980.4294 JST |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
4,271,596.8261 JST |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-10-17 |
0.0301 USDT |
15,718,710.0046 JST |
0.0298 USDT |
0.0296 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-10-16 |
0.0298 USDT |
7,094,291.4076 JST |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0298 USDT |
12,377,710.5019 JST |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0299 USDT |
6,757,750.3122 JST |
0.0298 USDT |
0.0295 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-10-13 |
0.0298 USDT |
4,650,053.1335 JST |
0.0302 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0301 USDT |
6,422,905.9405 JST |
0.0300 USDT |
0.0298 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0301 USDT |
34,246,047.8098 JST |
0.0292 USDT |
0.0292 USDT |
0.0315 USDT |
0.0300 USDT |
| 2024-10-10 |
0.0292 USDT |
6,200,471.9630 JST |
0.0299 USDT |
0.0289 USDT |
0.0299 USDT |
0.0292 USDT |