Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0526 USDT |
1,141,008,143.5984 JST |
0.0534 USDT |
0.0508 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-03-23 |
0.0519 USDT |
1,204,182,967.6036 JST |
0.0521 USDT |
0.0511 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-03-22 |
0.0521 USDT |
1,776,327,893.6898 JST |
0.0508 USDT |
0.0506 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-03-21 |
0.0508 USDT |
1,973,830,993.0991 JST |
0.0511 USDT |
0.0498 USDT |
0.0520 USDT |
0.0508 USDT |
| 2022-03-20 |
0.0517 USDT |
1,698,734,235.7969 JST |
0.0526 USDT |
0.0501 USDT |
0.0544 USDT |
0.0511 USDT |
| 2022-03-19 |
0.0521 USDT |
1,214,241,561.2677 JST |
0.0518 USDT |
0.0511 USDT |
0.0528 USDT |
0.0526 USDT |
| 2022-03-18 |
0.0504 USDT |
528,567,756.9505 JST |
0.0510 USDT |
0.0494 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-03-17 |
0.0495 USDT |
301,416,910.0479 JST |
0.0498 USDT |
0.0487 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-03-16 |
0.0483 USDT |
544,384,045.2991 JST |
0.0488 USDT |
0.0475 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-03-15 |
0.0483 USDT |
1,306,674,452.0642 JST |
0.0499 USDT |
0.0471 USDT |
0.0501 USDT |
0.0488 USDT |
| 2022-03-14 |
0.0482 USDT |
1,345,672,456.9225 JST |
0.0471 USDT |
0.0464 USDT |
0.0507 USDT |
0.0499 USDT |
| 2022-03-13 |
0.0479 USDT |
1,332,146,122.2523 JST |
0.0485 USDT |
0.0468 USDT |
0.0488 USDT |
0.0471 USDT |
| 2022-03-12 |
0.0489 USDT |
922,274,241.1186 JST |
0.0494 USDT |
0.0484 USDT |
0.0507 USDT |
0.0485 USDT |
| 2022-03-11 |
0.0491 USDT |
1,458,743,661.8517 JST |
0.0489 USDT |
0.0482 USDT |
0.0530 USDT |
0.0494 USDT |
| 2022-03-10 |
0.0490 USDT |
1,516,388,550.6209 JST |
0.0524 USDT |
0.0478 USDT |
0.0525 USDT |
0.0489 USDT |
| 2022-03-09 |
0.0526 USDT |
1,903,963,124.3130 JST |
0.0476 USDT |
0.0476 USDT |
0.0602 USDT |
0.0524 USDT |
| 2022-03-08 |
0.0461 USDT |
1,651,025,515.3055 JST |
0.0450 USDT |
0.0447 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-03-07 |
0.0452 USDT |
1,558,662,701.7818 JST |
0.0456 USDT |
0.0443 USDT |
0.0465 USDT |
0.0449 USDT |
| 2022-03-06 |
0.0462 USDT |
1,448,179,040.2756 JST |
0.0475 USDT |
0.0453 USDT |
0.0475 USDT |
0.0456 USDT |
| 2022-03-05 |
0.0467 USDT |
1,070,902,868.6770 JST |
0.0464 USDT |
0.0452 USDT |
0.0476 USDT |
0.0475 USDT |
| 2022-03-04 |
0.0466 USDT |
438,018,854.9115 JST |
0.0481 USDT |
0.0454 USDT |
0.0481 USDT |
0.0464 USDT |
| 2022-03-03 |
0.0480 USDT |
262,888,126.3719 JST |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0481 USDT |
| 2022-03-02 |
0.0491 USDT |
449,688,747.1500 JST |
0.0512 USDT |
0.0479 USDT |
0.0513 USDT |
0.0491 USDT |
| 2022-03-01 |
0.0528 USDT |
824,631,780.9752 JST |
0.0481 USDT |
0.0481 USDT |
0.0582 USDT |
0.0512 USDT |
| 2022-02-28 |
0.0464 USDT |
1,146,907,660.1391 JST |
0.0445 USDT |
0.0445 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-02-27 |
0.0455 USDT |
1,761,264,457.5615 JST |
0.0467 USDT |
0.0439 USDT |
0.0470 USDT |
0.0445 USDT |
| 2022-02-26 |
0.0461 USDT |
1,781,064,356.3499 JST |
0.0457 USDT |
0.0452 USDT |
0.0475 USDT |
0.0467 USDT |
| 2022-02-25 |
0.0425 USDT |
967,889,829.3797 JST |
0.0411 USDT |
0.0409 USDT |
0.0440 USDT |
0.0438 USDT |
| 2022-02-24 |
0.0436 USDT |
1,038,625,083.1284 JST |
0.0461 USDT |
0.0394 USDT |
0.0467 USDT |
0.0411 USDT |
| 2022-02-23 |
0.0453 USDT |
1,385,670,302.6887 JST |
0.0446 USDT |
0.0443 USDT |
0.0485 USDT |
0.0461 USDT |
| 2022-02-22 |
0.0461 USDT |
986,606,337.9504 JST |
0.0476 USDT |
0.0429 USDT |
0.0478 USDT |
0.0446 USDT |
| 2022-02-21 |
0.0478 USDT |
540,060,301.7267 JST |
0.0479 USDT |
0.0458 USDT |
0.0496 USDT |
0.0476 USDT |
| 2022-02-20 |
0.0503 USDT |
1,037,603,823.9916 JST |
0.0526 USDT |
0.0475 USDT |
0.0534 USDT |
0.0479 USDT |
| 2022-02-19 |
0.0509 USDT |
1,439,436,390.0509 JST |
0.0491 USDT |
0.0486 USDT |
0.0573 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0501 USDT |
1,114,646,510.4477 JST |
0.0511 USDT |
0.0485 USDT |
0.0515 USDT |
0.0491 USDT |
| 2022-02-17 |
0.0511 USDT |
1,877,522,079.5388 JST |
0.0510 USDT |
0.0505 USDT |
0.0576 USDT |
0.0511 USDT |
| 2022-02-16 |
0.0509 USDT |
1,524,792,808.0640 JST |
0.0508 USDT |
0.0502 USDT |
0.0526 USDT |
0.0510 USDT |
| 2022-02-15 |
0.0503 USDT |
1,266,951,010.9660 JST |
0.0497 USDT |
0.0478 USDT |
0.0511 USDT |
0.0509 USDT |
| 2022-02-14 |
0.0505 USDT |
1,127,656,422.1152 JST |
0.0512 USDT |
0.0478 USDT |
0.0513 USDT |
0.0497 USDT |
| 2022-02-13 |
0.0512 USDT |
1,488,532,297.2351 JST |
0.0511 USDT |
0.0503 USDT |
0.0529 USDT |
0.0512 USDT |
| 2022-02-12 |
0.0523 USDT |
1,420,311,742.2409 JST |
0.0535 USDT |
0.0484 USDT |
0.0558 USDT |
0.0511 USDT |
| 2022-02-11 |
0.0548 USDT |
1,145,327,497.9010 JST |
0.0561 USDT |
0.0529 USDT |
0.0564 USDT |
0.0535 USDT |
| 2022-02-10 |
0.0561 USDT |
934,439,042.2723 JST |
0.0562 USDT |
0.0542 USDT |
0.0590 USDT |
0.0561 USDT |
| 2022-02-09 |
0.0559 USDT |
940,433,604.3168 JST |
0.0557 USDT |
0.0548 USDT |
0.0572 USDT |
0.0562 USDT |
| 2022-02-08 |
0.0582 USDT |
471,450,159.5181 JST |
0.0607 USDT |
0.0552 USDT |
0.0618 USDT |
0.0557 USDT |
| 2022-02-07 |
0.0616 USDT |
324,272,800.3147 JST |
0.0625 USDT |
0.0595 USDT |
0.0636 USDT |
0.0607 USDT |
| 2022-02-06 |
0.0630 USDT |
673,630,634.1085 JST |
0.0634 USDT |
0.0607 USDT |
0.0694 USDT |
0.0625 USDT |
| 2022-02-05 |
0.0604 USDT |
1,330,986,256.9385 JST |
0.0575 USDT |
0.0545 USDT |
0.0744 USDT |
0.0634 USDT |
| 2022-02-04 |
0.0497 USDT |
3,112,189,354.3585 JST |
0.0418 USDT |
0.0410 USDT |
0.0667 USDT |
0.0575 USDT |
| 2022-02-03 |
0.0423 USDT |
1,987,872,519.5650 JST |
0.0427 USDT |
0.0407 USDT |
0.0429 USDT |
0.0418 USDT |