Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0778 USDT |
2,973,075,180.5009 JST |
0.0784 USDT |
0.0768 USDT |
0.0798 USDT |
0.0772 USDT |
| 2021-11-19 |
0.0774 USDT |
1,954,735,411.3564 JST |
0.0765 USDT |
0.0728 USDT |
0.0784 USDT |
0.0784 USDT |
| 2021-11-18 |
0.0791 USDT |
1,013,245,160.0204 JST |
0.0817 USDT |
0.0756 USDT |
0.0834 USDT |
0.0765 USDT |
| 2021-11-17 |
0.0812 USDT |
1,073,082,839.3125 JST |
0.0808 USDT |
0.0789 USDT |
0.0829 USDT |
0.0817 USDT |
| 2021-11-16 |
0.0849 USDT |
609,708,225.6508 JST |
0.0889 USDT |
0.0761 USDT |
0.0889 USDT |
0.0808 USDT |
| 2021-11-15 |
0.0868 USDT |
1,017,203,355.8092 JST |
0.0847 USDT |
0.0840 USDT |
0.0916 USDT |
0.0889 USDT |
| 2021-11-14 |
0.0846 USDT |
816,665,582.2289 JST |
0.0844 USDT |
0.0825 USDT |
0.0862 USDT |
0.0847 USDT |
| 2021-11-13 |
0.0828 USDT |
2,773,259,374.6992 JST |
0.0813 USDT |
0.0796 USDT |
0.0845 USDT |
0.0843 USDT |
| 2021-11-12 |
0.0824 USDT |
3,265,045,776.7673 JST |
0.0836 USDT |
0.0800 USDT |
0.0842 USDT |
0.0813 USDT |
| 2021-11-11 |
0.0871 USDT |
3,210,129,934.5669 JST |
0.0906 USDT |
0.0798 USDT |
0.0913 USDT |
0.0836 USDT |
| 2021-11-10 |
0.0898 USDT |
1,862,159,051.9004 JST |
0.0890 USDT |
0.0878 USDT |
0.0927 USDT |
0.0906 USDT |
| 2021-11-09 |
0.0875 USDT |
1,381,898,000.7949 JST |
0.0860 USDT |
0.0860 USDT |
0.0906 USDT |
0.0890 USDT |
| 2021-11-08 |
0.0846 USDT |
3,518,015,167.7610 JST |
0.0831 USDT |
0.0829 USDT |
0.0868 USDT |
0.0860 USDT |
| 2021-11-07 |
0.0825 USDT |
2,981,859,998.9310 JST |
0.0818 USDT |
0.0814 USDT |
0.0835 USDT |
0.0831 USDT |
| 2021-11-06 |
0.0825 USDT |
3,981,830,150.3457 JST |
0.0831 USDT |
0.0800 USDT |
0.0843 USDT |
0.0818 USDT |
| 2021-11-05 |
0.0831 USDT |
827,114,325.5610 JST |
0.0831 USDT |
0.0822 USDT |
0.0851 USDT |
0.0831 USDT |
| 2021-11-04 |
0.0834 USDT |
1,140,829,767.6455 JST |
0.0838 USDT |
0.0824 USDT |
0.0870 USDT |
0.0831 USDT |
| 2021-11-03 |
0.0858 USDT |
1,600,076,087.2594 JST |
0.0878 USDT |
0.0820 USDT |
0.0888 USDT |
0.0837 USDT |
| 2021-11-02 |
0.0858 USDT |
4,198,941,849.4039 JST |
0.0839 USDT |
0.0828 USDT |
0.0886 USDT |
0.0878 USDT |
| 2021-11-01 |
0.0844 USDT |
2,946,911,661.2624 JST |
0.0850 USDT |
0.0825 USDT |
0.0872 USDT |
0.0839 USDT |
| 2021-10-31 |
0.0835 USDT |
2,720,425,052.5346 JST |
0.0820 USDT |
0.0812 USDT |
0.0860 USDT |
0.0849 USDT |
| 2021-10-30 |
0.0803 USDT |
1,527,045,535.1845 JST |
0.0787 USDT |
0.0784 USDT |
0.0846 USDT |
0.0820 USDT |
| 2021-10-29 |
0.0776 USDT |
2,068,747,035.1443 JST |
0.0765 USDT |
0.0748 USDT |
0.0789 USDT |
0.0787 USDT |
| 2021-10-28 |
0.0749 USDT |
5,117,402,377.4254 JST |
0.0733 USDT |
0.0716 USDT |
0.0771 USDT |
0.0765 USDT |
| 2021-10-27 |
0.0784 USDT |
1,840,107,522.1765 JST |
0.0834 USDT |
0.0698 USDT |
0.0836 USDT |
0.0734 USDT |
| 2021-10-26 |
0.0831 USDT |
2,383,245,858.4607 JST |
0.0828 USDT |
0.0815 USDT |
0.0846 USDT |
0.0834 USDT |
| 2021-10-25 |
0.0813 USDT |
1,555,347,924.2632 JST |
0.0797 USDT |
0.0786 USDT |
0.0839 USDT |
0.0828 USDT |
| 2021-10-24 |
0.0805 USDT |
1,059,670,445.1638 JST |
0.0813 USDT |
0.0793 USDT |
0.0845 USDT |
0.0796 USDT |
| 2021-10-23 |
0.0803 USDT |
1,947,357,714.0555 JST |
0.0792 USDT |
0.0785 USDT |
0.0814 USDT |
0.0813 USDT |
| 2021-10-22 |
0.0797 USDT |
1,149,692,326.3114 JST |
0.0802 USDT |
0.0791 USDT |
0.0818 USDT |
0.0792 USDT |
| 2021-10-21 |
0.0823 USDT |
733,824,544.8457 JST |
0.0846 USDT |
0.0791 USDT |
0.0848 USDT |
0.0800 USDT |
| 2021-10-20 |
0.0800 USDT |
1,116,846,967.4251 JST |
0.0756 USDT |
0.0751 USDT |
0.0949 USDT |
0.0845 USDT |
| 2021-10-19 |
0.0752 USDT |
971,529,289.7730 JST |
0.0749 USDT |
0.0737 USDT |
0.0773 USDT |
0.0755 USDT |
| 2021-10-18 |
0.0768 USDT |
319,819,864.0900 JST |
0.0786 USDT |
0.0739 USDT |
0.0792 USDT |
0.0750 USDT |
| 2021-10-17 |
0.0775 USDT |
335,219,159.0182 JST |
0.0764 USDT |
0.0747 USDT |
0.0802 USDT |
0.0786 USDT |
| 2021-10-16 |
0.0766 USDT |
278,367,951.0350 JST |
0.0768 USDT |
0.0755 USDT |
0.0779 USDT |
0.0763 USDT |
| 2021-10-15 |
0.0780 USDT |
212,038,529.0103 JST |
0.0792 USDT |
0.0740 USDT |
0.0798 USDT |
0.0769 USDT |
| 2021-10-14 |
0.0781 USDT |
403,177,349.3928 JST |
0.0770 USDT |
0.0767 USDT |
0.0809 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0761 USDT |
379,616,930.3591 JST |
0.0752 USDT |
0.0739 USDT |
0.0785 USDT |
0.0771 USDT |
| 2021-10-12 |
0.0780 USDT |
326,232,899.2921 JST |
0.0809 USDT |
0.0728 USDT |
0.0810 USDT |
0.0752 USDT |
| 2021-10-11 |
0.0840 USDT |
425,609,494.0084 JST |
0.0870 USDT |
0.0804 USDT |
0.0876 USDT |
0.0809 USDT |
| 2021-10-10 |
0.0902 USDT |
669,485,029.3907 JST |
0.0933 USDT |
0.0858 USDT |
0.0935 USDT |
0.0871 USDT |
| 2021-10-09 |
0.0884 USDT |
640,190,071.2372 JST |
0.0836 USDT |
0.0831 USDT |
0.0970 USDT |
0.0931 USDT |
| 2021-10-08 |
0.0807 USDT |
277,772,457.8112 JST |
0.0779 USDT |
0.0777 USDT |
0.0865 USDT |
0.0836 USDT |
| 2021-10-07 |
0.0763 USDT |
189,840,433.6530 JST |
0.0748 USDT |
0.0736 USDT |
0.0785 USDT |
0.0779 USDT |
| 2021-10-06 |
0.0738 USDT |
197,807,819.0424 JST |
0.0728 USDT |
0.0711 USDT |
0.0766 USDT |
0.0748 USDT |
| 2021-10-05 |
0.0702 USDT |
329,187,253.7889 JST |
0.0676 USDT |
0.0675 USDT |
0.0766 USDT |
0.0727 USDT |
| 2021-10-04 |
0.0687 USDT |
46,159,930.6623 JST |
0.0697 USDT |
0.0662 USDT |
0.0711 USDT |
0.0678 USDT |
| 2021-10-03 |
0.0696 USDT |
46,561,299.1248 JST |
0.0695 USDT |
0.0675 USDT |
0.0712 USDT |
0.0697 USDT |
| 2021-10-02 |
0.0686 USDT |
37,357,410.3787 JST |
0.0678 USDT |
0.0673 USDT |
0.0696 USDT |
0.0695 USDT |