Identifier on OKEx: JST-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-02 |
0.0426 USDT |
1,781,298,910.7171 JST |
0.0424 USDT |
0.0417 USDT |
0.0439 USDT |
0.0427 USDT |
2022-02-01 |
0.0421 USDT |
1,740,329,867.1705 JST |
0.0418 USDT |
0.0417 USDT |
0.0432 USDT |
0.0424 USDT |
2022-01-31 |
0.0422 USDT |
1,772,238,909.7097 JST |
0.0426 USDT |
0.0401 USDT |
0.0427 USDT |
0.0418 USDT |
2022-01-30 |
0.0424 USDT |
1,329,015,086.7689 JST |
0.0423 USDT |
0.0421 USDT |
0.0435 USDT |
0.0426 USDT |
2022-01-29 |
0.0417 USDT |
1,406,447,990.5364 JST |
0.0411 USDT |
0.0408 USDT |
0.0430 USDT |
0.0423 USDT |
2022-01-28 |
0.0410 USDT |
2,489,678,046.1590 JST |
0.0409 USDT |
0.0400 USDT |
0.0416 USDT |
0.0411 USDT |
2022-01-27 |
0.0408 USDT |
3,843,769,947.8238 JST |
0.0407 USDT |
0.0388 USDT |
0.0459 USDT |
0.0409 USDT |
2022-01-26 |
0.0397 USDT |
2,717,363,201.1528 JST |
0.0386 USDT |
0.0385 USDT |
0.0417 USDT |
0.0407 USDT |
2022-01-25 |
0.0375 USDT |
3,602,229,327.1082 JST |
0.0365 USDT |
0.0354 USDT |
0.0392 USDT |
0.0386 USDT |
2022-01-24 |
0.0376 USDT |
3,429,986,218.9718 JST |
0.0388 USDT |
0.0348 USDT |
0.0401 USDT |
0.0365 USDT |
2022-01-23 |
0.0383 USDT |
3,170,300,608.1452 JST |
0.0378 USDT |
0.0375 USDT |
0.0405 USDT |
0.0388 USDT |
2022-01-22 |
0.0419 USDT |
3,427,980,161.1385 JST |
0.0460 USDT |
0.0359 USDT |
0.0462 USDT |
0.0378 USDT |
2022-01-21 |
0.0487 USDT |
2,489,367,081.0856 JST |
0.0515 USDT |
0.0452 USDT |
0.0516 USDT |
0.0460 USDT |
2022-01-20 |
0.0505 USDT |
2,296,224,106.2975 JST |
0.0495 USDT |
0.0489 USDT |
0.0516 USDT |
0.0515 USDT |
2022-01-19 |
0.0496 USDT |
2,665,940,811.4319 JST |
0.0497 USDT |
0.0482 USDT |
0.0508 USDT |
0.0495 USDT |
2022-01-18 |
0.0521 USDT |
2,940,300,077.1002 JST |
0.0545 USDT |
0.0496 USDT |
0.0546 USDT |
0.0497 USDT |
2022-01-17 |
0.0532 USDT |
2,680,581,754.6866 JST |
0.0518 USDT |
0.0515 USDT |
0.0562 USDT |
0.0545 USDT |
2022-01-16 |
0.0513 USDT |
1,595,327,349.7238 JST |
0.0509 USDT |
0.0508 USDT |
0.0524 USDT |
0.0518 USDT |
2022-01-15 |
0.0508 USDT |
2,099,347,327.2220 JST |
0.0507 USDT |
0.0498 USDT |
0.0512 USDT |
0.0509 USDT |
2022-01-14 |
0.0503 USDT |
2,867,282,168.1186 JST |
0.0500 USDT |
0.0491 USDT |
0.0508 USDT |
0.0507 USDT |
2022-01-13 |
0.0502 USDT |
3,206,085,280.8869 JST |
0.0504 USDT |
0.0497 USDT |
0.0517 USDT |
0.0500 USDT |
2022-01-12 |
0.0488 USDT |
2,794,772,493.1953 JST |
0.0472 USDT |
0.0471 USDT |
0.0507 USDT |
0.0504 USDT |
2022-01-11 |
0.0469 USDT |
3,063,659,911.2559 JST |
0.0466 USDT |
0.0461 USDT |
0.0481 USDT |
0.0472 USDT |
2022-01-10 |
0.0478 USDT |
2,994,514,691.8183 JST |
0.0490 USDT |
0.0454 USDT |
0.0502 USDT |
0.0466 USDT |
2022-01-09 |
0.0493 USDT |
2,435,583,794.2112 JST |
0.0497 USDT |
0.0473 USDT |
0.0499 USDT |
0.0490 USDT |
2022-01-08 |
0.0497 USDT |
3,475,304,693.5341 JST |
0.0497 USDT |
0.0492 USDT |
0.0511 USDT |
0.0497 USDT |
2022-01-07 |
0.0505 USDT |
3,568,818,704.7344 JST |
0.0513 USDT |
0.0491 USDT |
0.0523 USDT |
0.0497 USDT |
2022-01-06 |
0.0538 USDT |
3,560,574,008.5942 JST |
0.0562 USDT |
0.0503 USDT |
0.0563 USDT |
0.0513 USDT |
2022-01-05 |
0.0568 USDT |
2,095,953,826.3797 JST |
0.0574 USDT |
0.0556 USDT |
0.0577 USDT |
0.0562 USDT |
2022-01-04 |
0.0575 USDT |
2,219,289,773.8532 JST |
0.0576 USDT |
0.0553 USDT |
0.0599 USDT |
0.0575 USDT |
2022-01-03 |
0.0575 USDT |
3,160,687,072.2514 JST |
0.0574 USDT |
0.0566 USDT |
0.0585 USDT |
0.0576 USDT |
2022-01-02 |
0.0560 USDT |
3,458,844,877.9681 JST |
0.0547 USDT |
0.0545 USDT |
0.0576 USDT |
0.0574 USDT |
2022-01-01 |
0.0551 USDT |
4,007,799,446.0277 JST |
0.0555 USDT |
0.0529 USDT |
0.0556 USDT |
0.0547 USDT |
2021-12-31 |
0.0552 USDT |
3,451,166,513.9098 JST |
0.0550 USDT |
0.0542 USDT |
0.0561 USDT |
0.0554 USDT |
2021-12-30 |
0.0554 USDT |
3,506,096,654.4831 JST |
0.0558 USDT |
0.0537 USDT |
0.0559 USDT |
0.0550 USDT |
2021-12-29 |
0.0564 USDT |
3,572,680,451.7523 JST |
0.0570 USDT |
0.0541 USDT |
0.0570 USDT |
0.0558 USDT |
2021-12-28 |
0.0586 USDT |
3,300,128,512.9291 JST |
0.0602 USDT |
0.0560 USDT |
0.0605 USDT |
0.0570 USDT |
2021-12-27 |
0.0591 USDT |
3,372,675,641.3207 JST |
0.0580 USDT |
0.0579 USDT |
0.0603 USDT |
0.0602 USDT |
2021-12-26 |
0.0583 USDT |
3,659,666,097.3828 JST |
0.0585 USDT |
0.0570 USDT |
0.0591 USDT |
0.0580 USDT |
2021-12-25 |
0.0588 USDT |
3,085,243,474.8156 JST |
0.0591 USDT |
0.0573 USDT |
0.0594 USDT |
0.0585 USDT |
2021-12-24 |
0.0583 USDT |
3,501,941,669.0481 JST |
0.0575 USDT |
0.0574 USDT |
0.0600 USDT |
0.0591 USDT |
2021-12-23 |
0.0569 USDT |
2,641,846,107.4851 JST |
0.0563 USDT |
0.0554 USDT |
0.0576 USDT |
0.0575 USDT |
2021-12-22 |
0.0557 USDT |
1,906,970,616.9485 JST |
0.0550 USDT |
0.0550 USDT |
0.0567 USDT |
0.0563 USDT |
2021-12-21 |
0.0540 USDT |
2,881,826,453.4245 JST |
0.0529 USDT |
0.0529 USDT |
0.0559 USDT |
0.0550 USDT |
2021-12-20 |
0.0547 USDT |
2,192,093,251.9894 JST |
0.0565 USDT |
0.0524 USDT |
0.0568 USDT |
0.0529 USDT |
2021-12-19 |
0.0564 USDT |
2,021,495,979.6832 JST |
0.0564 USDT |
0.0561 USDT |
0.0578 USDT |
0.0564 USDT |
2021-12-18 |
0.0559 USDT |
2,892,928,606.0831 JST |
0.0554 USDT |
0.0540 USDT |
0.0571 USDT |
0.0564 USDT |
2021-12-17 |
0.0575 USDT |
2,452,056,049.6404 JST |
0.0597 USDT |
0.0541 USDT |
0.0598 USDT |
0.0554 USDT |
2021-12-16 |
0.0577 USDT |
2,510,591,688.9705 JST |
0.0558 USDT |
0.0558 USDT |
0.0603 USDT |
0.0596 USDT |
2021-12-15 |
0.0570 USDT |
2,720,928,223.9626 JST |
0.0582 USDT |
0.0558 USDT |
0.0592 USDT |
0.0558 USDT |