Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0652 USDT |
65,784,850.5211 JST |
0.0627 USDT |
0.0624 USDT |
0.0685 USDT |
0.0677 USDT |
| 2021-09-30 |
0.0614 USDT |
53,881,457.8999 JST |
0.0599 USDT |
0.0588 USDT |
0.0633 USDT |
0.0628 USDT |
| 2021-09-29 |
0.0596 USDT |
39,664,894.6678 JST |
0.0593 USDT |
0.0576 USDT |
0.0619 USDT |
0.0599 USDT |
| 2021-09-28 |
0.0616 USDT |
39,603,584.6363 JST |
0.0639 USDT |
0.0592 USDT |
0.0639 USDT |
0.0593 USDT |
| 2021-09-27 |
0.0643 USDT |
44,995,478.2248 JST |
0.0648 USDT |
0.0630 USDT |
0.0657 USDT |
0.0639 USDT |
| 2021-09-26 |
0.0658 USDT |
56,009,814.8634 JST |
0.0669 USDT |
0.0601 USDT |
0.0671 USDT |
0.0648 USDT |
| 2021-09-25 |
0.0669 USDT |
50,845,890.6746 JST |
0.0668 USDT |
0.0652 USDT |
0.0692 USDT |
0.0670 USDT |
| 2021-09-24 |
0.0697 USDT |
197,083,225.2430 JST |
0.0725 USDT |
0.0630 USDT |
0.0753 USDT |
0.0669 USDT |
| 2021-09-23 |
0.0719 USDT |
233,572,839.7405 JST |
0.0712 USDT |
0.0710 USDT |
0.0754 USDT |
0.0726 USDT |
| 2021-09-22 |
0.0719 USDT |
95,128,126.1427 JST |
0.0727 USDT |
0.0650 USDT |
0.0738 USDT |
0.0712 USDT |
| 2021-09-21 |
0.0741 USDT |
72,834,374.3048 JST |
0.0753 USDT |
0.0674 USDT |
0.0762 USDT |
0.0729 USDT |
| 2021-09-20 |
0.0813 USDT |
103,814,455.7638 JST |
0.0873 USDT |
0.0708 USDT |
0.0873 USDT |
0.0753 USDT |
| 2021-09-19 |
0.0891 USDT |
38,572,448.7780 JST |
0.0911 USDT |
0.0864 USDT |
0.0911 USDT |
0.0872 USDT |
| 2021-09-18 |
0.0909 USDT |
100,378,595.8207 JST |
0.0908 USDT |
0.0872 USDT |
0.0920 USDT |
0.0910 USDT |
| 2021-09-17 |
0.0944 USDT |
124,028,340.5964 JST |
0.0980 USDT |
0.0890 USDT |
0.1010 USDT |
0.0908 USDT |
| 2021-09-16 |
0.0953 USDT |
193,756,077.4894 JST |
0.0924 USDT |
0.0922 USDT |
0.1004 USDT |
0.0981 USDT |
| 2021-09-15 |
0.0915 USDT |
100,674,719.1049 JST |
0.0906 USDT |
0.0885 USDT |
0.0929 USDT |
0.0925 USDT |
| 2021-09-14 |
0.0863 USDT |
179,481,579.5380 JST |
0.0819 USDT |
0.0807 USDT |
0.0933 USDT |
0.0906 USDT |
| 2021-09-13 |
0.0860 USDT |
232,776,242.6188 JST |
0.0901 USDT |
0.0787 USDT |
0.0942 USDT |
0.0819 USDT |
| 2021-09-12 |
0.0857 USDT |
245,228,805.0791 JST |
0.0813 USDT |
0.0799 USDT |
0.0944 USDT |
0.0901 USDT |
| 2021-09-11 |
0.0794 USDT |
106,604,466.4187 JST |
0.0775 USDT |
0.0761 USDT |
0.0830 USDT |
0.0813 USDT |
| 2021-09-10 |
0.0794 USDT |
148,636,203.9095 JST |
0.0813 USDT |
0.0752 USDT |
0.0861 USDT |
0.0775 USDT |
| 2021-09-09 |
0.0807 USDT |
59,648,337.1405 JST |
0.0801 USDT |
0.0777 USDT |
0.0819 USDT |
0.0813 USDT |
| 2021-09-08 |
0.0772 USDT |
101,422,049.5943 JST |
0.0742 USDT |
0.0693 USDT |
0.0829 USDT |
0.0802 USDT |
| 2021-09-07 |
0.0829 USDT |
89,298,323.2844 JST |
0.0915 USDT |
0.0692 USDT |
0.0960 USDT |
0.0743 USDT |
| 2021-09-06 |
0.0901 USDT |
71,358,944.8398 JST |
0.0884 USDT |
0.0882 USDT |
0.0938 USDT |
0.0917 USDT |
| 2021-09-05 |
0.0878 USDT |
156,132,856.1153 JST |
0.0871 USDT |
0.0855 USDT |
0.0929 USDT |
0.0884 USDT |
| 2021-09-04 |
0.0870 USDT |
122,291,539.6452 JST |
0.0867 USDT |
0.0847 USDT |
0.0883 USDT |
0.0872 USDT |
| 2021-09-03 |
0.0847 USDT |
203,345,762.1956 JST |
0.0826 USDT |
0.0824 USDT |
0.0909 USDT |
0.0867 USDT |
| 2021-09-02 |
0.0797 USDT |
149,175,973.6833 JST |
0.0769 USDT |
0.0766 USDT |
0.0874 USDT |
0.0825 USDT |
| 2021-09-01 |
0.0748 USDT |
88,140,303.0702 JST |
0.0726 USDT |
0.0715 USDT |
0.0807 USDT |
0.0770 USDT |
| 2021-08-31 |
0.0721 USDT |
18,342,336.0877 JST |
0.0717 USDT |
0.0694 USDT |
0.0729 USDT |
0.0725 USDT |
| 2021-08-30 |
0.0723 USDT |
20,480,021.3163 JST |
0.0729 USDT |
0.0704 USDT |
0.0748 USDT |
0.0717 USDT |
| 2021-08-29 |
0.0717 USDT |
65,395,924.3829 JST |
0.0705 USDT |
0.0695 USDT |
0.0751 USDT |
0.0728 USDT |
| 2021-08-28 |
0.0702 USDT |
15,442,304.6773 JST |
0.0700 USDT |
0.0694 USDT |
0.0719 USDT |
0.0703 USDT |
| 2021-08-27 |
0.0691 USDT |
69,875,677.7681 JST |
0.0684 USDT |
0.0663 USDT |
0.0707 USDT |
0.0698 USDT |
| 2021-08-26 |
0.0703 USDT |
97,399,487.4783 JST |
0.0725 USDT |
0.0671 USDT |
0.0743 USDT |
0.0682 USDT |
| 2021-08-25 |
0.0717 USDT |
85,401,611.6646 JST |
0.0709 USDT |
0.0678 USDT |
0.0725 USDT |
0.0724 USDT |
| 2021-08-24 |
0.0722 USDT |
43,292,276.1707 JST |
0.0735 USDT |
0.0705 USDT |
0.0763 USDT |
0.0709 USDT |
| 2021-08-23 |
0.0716 USDT |
63,378,908.2031 JST |
0.0696 USDT |
0.0686 USDT |
0.0784 USDT |
0.0735 USDT |
| 2021-08-22 |
0.0699 USDT |
29,915,253.4584 JST |
0.0702 USDT |
0.0683 USDT |
0.0721 USDT |
0.0696 USDT |
| 2021-08-21 |
0.0705 USDT |
49,823,110.0184 JST |
0.0709 USDT |
0.0687 USDT |
0.0713 USDT |
0.0701 USDT |
| 2021-08-20 |
0.0681 USDT |
39,465,932.3542 JST |
0.0653 USDT |
0.0649 USDT |
0.0708 USDT |
0.0708 USDT |
| 2021-08-19 |
0.0663 USDT |
23,305,469.7853 JST |
0.0673 USDT |
0.0626 USDT |
0.0676 USDT |
0.0652 USDT |
| 2021-08-18 |
0.0690 USDT |
49,229,485.7979 JST |
0.0706 USDT |
0.0632 USDT |
0.0716 USDT |
0.0673 USDT |
| 2021-08-17 |
0.0722 USDT |
58,263,730.8564 JST |
0.0738 USDT |
0.0687 USDT |
0.0749 USDT |
0.0706 USDT |
| 2021-08-16 |
0.0721 USDT |
76,923,454.9871 JST |
0.0703 USDT |
0.0691 USDT |
0.0790 USDT |
0.0738 USDT |
| 2021-08-15 |
0.0700 USDT |
64,452,596.3820 JST |
0.0695 USDT |
0.0692 USDT |
0.0734 USDT |
0.0704 USDT |
| 2021-08-14 |
0.0685 USDT |
30,812,228.5413 JST |
0.0675 USDT |
0.0670 USDT |
0.0716 USDT |
0.0695 USDT |
| 2021-08-13 |
0.0658 USDT |
40,404,315.1634 JST |
0.0641 USDT |
0.0630 USDT |
0.0697 USDT |
0.0674 USDT |