Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0654 USDT |
118,227,768.0300 JST |
0.0667 USDT |
0.0634 USDT |
0.0722 USDT |
0.0641 USDT |
| 2021-08-11 |
0.0637 USDT |
67,526,747.9733 JST |
0.0606 USDT |
0.0595 USDT |
0.0683 USDT |
0.0667 USDT |
| 2021-08-10 |
0.0605 USDT |
54,020,363.9501 JST |
0.0603 USDT |
0.0597 USDT |
0.0635 USDT |
0.0606 USDT |
| 2021-08-09 |
0.0593 USDT |
109,814,531.3113 JST |
0.0582 USDT |
0.0563 USDT |
0.0684 USDT |
0.0604 USDT |
| 2021-08-08 |
0.0591 USDT |
48,924,442.3340 JST |
0.0600 USDT |
0.0579 USDT |
0.0616 USDT |
0.0582 USDT |
| 2021-08-07 |
0.0588 USDT |
82,313,104.8682 JST |
0.0576 USDT |
0.0575 USDT |
0.0625 USDT |
0.0600 USDT |
| 2021-08-06 |
0.0564 USDT |
26,465,799.8450 JST |
0.0552 USDT |
0.0551 USDT |
0.0582 USDT |
0.0576 USDT |
| 2021-08-05 |
0.0540 USDT |
78,858,743.9972 JST |
0.0527 USDT |
0.0525 USDT |
0.0564 USDT |
0.0552 USDT |
| 2021-08-04 |
0.0514 USDT |
19,521,948.3949 JST |
0.0500 USDT |
0.0492 USDT |
0.0529 USDT |
0.0527 USDT |
| 2021-08-03 |
0.0514 USDT |
22,081,969.0139 JST |
0.0526 USDT |
0.0491 USDT |
0.0529 USDT |
0.0501 USDT |
| 2021-08-02 |
0.0531 USDT |
29,244,503.5283 JST |
0.0537 USDT |
0.0504 USDT |
0.0546 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0531 USDT |
40,315,027.7292 JST |
0.0525 USDT |
0.0520 USDT |
0.0569 USDT |
0.0537 USDT |
| 2021-07-31 |
0.0501 USDT |
23,338,879.1353 JST |
0.0478 USDT |
0.0473 USDT |
0.0527 USDT |
0.0525 USDT |
| 2021-07-30 |
0.0477 USDT |
22,873,446.4685 JST |
0.0477 USDT |
0.0460 USDT |
0.0507 USDT |
0.0477 USDT |
| 2021-07-29 |
0.0462 USDT |
13,385,484.4620 JST |
0.0445 USDT |
0.0438 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-07-28 |
0.0444 USDT |
13,911,116.3428 JST |
0.0442 USDT |
0.0429 USDT |
0.0456 USDT |
0.0445 USDT |
| 2021-07-27 |
0.0443 USDT |
22,197,679.3545 JST |
0.0447 USDT |
0.0417 USDT |
0.0460 USDT |
0.0439 USDT |
| 2021-07-26 |
0.0427 USDT |
22,398,949.1679 JST |
0.0406 USDT |
0.0404 USDT |
0.0452 USDT |
0.0447 USDT |
| 2021-07-25 |
0.0409 USDT |
16,314,202.3344 JST |
0.0411 USDT |
0.0401 USDT |
0.0429 USDT |
0.0406 USDT |
| 2021-07-24 |
0.0408 USDT |
28,722,644.3082 JST |
0.0404 USDT |
0.0398 USDT |
0.0418 USDT |
0.0411 USDT |
| 2021-07-23 |
0.0407 USDT |
7,667,626.8053 JST |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0405 USDT |
| 2021-07-22 |
0.0403 USDT |
10,926,143.8157 JST |
0.0399 USDT |
0.0384 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-07-21 |
0.0387 USDT |
12,142,379.2117 JST |
0.0376 USDT |
0.0362 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-07-20 |
0.0386 USDT |
8,915,192.9970 JST |
0.0397 USDT |
0.0359 USDT |
0.0403 USDT |
0.0375 USDT |
| 2021-07-19 |
0.0408 USDT |
5,318,438.5756 JST |
0.0416 USDT |
0.0395 USDT |
0.0425 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0419 USDT |
7,586,364.9620 JST |
0.0420 USDT |
0.0416 USDT |
0.0433 USDT |
0.0417 USDT |
| 2021-07-17 |
0.0431 USDT |
6,476,422.6534 JST |
0.0442 USDT |
0.0413 USDT |
0.0442 USDT |
0.0420 USDT |
| 2021-07-16 |
0.0449 USDT |
9,624,415.1888 JST |
0.0456 USDT |
0.0427 USDT |
0.0456 USDT |
0.0441 USDT |
| 2021-07-15 |
0.0468 USDT |
11,472,254.6719 JST |
0.0479 USDT |
0.0451 USDT |
0.0488 USDT |
0.0457 USDT |
| 2021-07-14 |
0.0477 USDT |
13,349,689.9596 JST |
0.0474 USDT |
0.0448 USDT |
0.0483 USDT |
0.0479 USDT |
| 2021-07-13 |
0.0485 USDT |
25,096,481.3765 JST |
0.0496 USDT |
0.0470 USDT |
0.0497 USDT |
0.0474 USDT |
| 2021-07-12 |
0.0500 USDT |
23,720,966.3979 JST |
0.0503 USDT |
0.0495 USDT |
0.0512 USDT |
0.0497 USDT |
| 2021-07-11 |
0.0507 USDT |
17,641,804.6185 JST |
0.0510 USDT |
0.0490 USDT |
0.0514 USDT |
0.0503 USDT |
| 2021-07-10 |
0.0509 USDT |
29,233,256.6750 JST |
0.0508 USDT |
0.0504 USDT |
0.0537 USDT |
0.0510 USDT |
| 2021-07-09 |
0.0508 USDT |
20,995,935.5653 JST |
0.0509 USDT |
0.0474 USDT |
0.0513 USDT |
0.0507 USDT |
| 2021-07-08 |
0.0534 USDT |
37,567,069.2827 JST |
0.0557 USDT |
0.0494 USDT |
0.0563 USDT |
0.0510 USDT |
| 2021-07-07 |
0.0537 USDT |
22,908,756.3833 JST |
0.0518 USDT |
0.0514 USDT |
0.0563 USDT |
0.0556 USDT |
| 2021-07-06 |
0.0516 USDT |
9,464,767.8953 JST |
0.0511 USDT |
0.0505 USDT |
0.0533 USDT |
0.0520 USDT |
| 2021-07-05 |
0.0527 USDT |
10,958,498.1601 JST |
0.0541 USDT |
0.0503 USDT |
0.0545 USDT |
0.0512 USDT |
| 2021-07-04 |
0.0534 USDT |
6,167,122.5674 JST |
0.0527 USDT |
0.0515 USDT |
0.0541 USDT |
0.0541 USDT |
| 2021-07-03 |
0.0514 USDT |
11,964,717.2440 JST |
0.0502 USDT |
0.0497 USDT |
0.0532 USDT |
0.0526 USDT |
| 2021-07-02 |
0.0497 USDT |
10,122,058.5307 JST |
0.0491 USDT |
0.0482 USDT |
0.0510 USDT |
0.0502 USDT |
| 2021-07-01 |
0.0481 USDT |
18,748,045.5442 JST |
0.0470 USDT |
0.0469 USDT |
0.0528 USDT |
0.0491 USDT |
| 2021-06-30 |
0.0487 USDT |
12,991,067.2486 JST |
0.0503 USDT |
0.0469 USDT |
0.0508 USDT |
0.0471 USDT |
| 2021-06-29 |
0.0488 USDT |
16,984,776.8936 JST |
0.0474 USDT |
0.0464 USDT |
0.0512 USDT |
0.0501 USDT |
| 2021-06-28 |
0.0454 USDT |
8,649,192.4334 JST |
0.0435 USDT |
0.0425 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-06-27 |
0.0433 USDT |
5,711,442.0301 JST |
0.0431 USDT |
0.0420 USDT |
0.0448 USDT |
0.0434 USDT |
| 2021-06-26 |
0.0435 USDT |
15,143,799.6241 JST |
0.0438 USDT |
0.0413 USDT |
0.0453 USDT |
0.0431 USDT |
| 2021-06-25 |
0.0456 USDT |
23,939,983.8438 JST |
0.0472 USDT |
0.0431 USDT |
0.0491 USDT |
0.0440 USDT |
| 2021-06-24 |
0.0437 USDT |
30,178,896.1974 JST |
0.0402 USDT |
0.0390 USDT |
0.0484 USDT |
0.0472 USDT |