Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0645 USDT |
3,602,065,595.5195 JST |
0.0638 USDT |
0.0629 USDT |
0.0654 USDT |
0.0652 USDT |
| 2021-12-11 |
0.0643 USDT |
2,334,026,421.8971 JST |
0.0647 USDT |
0.0614 USDT |
0.0647 USDT |
0.0638 USDT |
| 2021-12-10 |
0.0656 USDT |
1,499,078,799.2952 JST |
0.0666 USDT |
0.0643 USDT |
0.0689 USDT |
0.0647 USDT |
| 2021-12-09 |
0.0697 USDT |
2,595,797,780.6268 JST |
0.0727 USDT |
0.0658 USDT |
0.0751 USDT |
0.0666 USDT |
| 2021-12-08 |
0.0693 USDT |
1,912,668,031.5840 JST |
0.0659 USDT |
0.0643 USDT |
0.0742 USDT |
0.0727 USDT |
| 2021-12-07 |
0.0637 USDT |
1,282,503,158.4977 JST |
0.0616 USDT |
0.0608 USDT |
0.0663 USDT |
0.0658 USDT |
| 2021-12-06 |
0.0603 USDT |
2,360,491,553.8719 JST |
0.0590 USDT |
0.0559 USDT |
0.0650 USDT |
0.0616 USDT |
| 2021-12-05 |
0.0602 USDT |
7,177,724,194.4780 JST |
0.0614 USDT |
0.0586 USDT |
0.0632 USDT |
0.0590 USDT |
| 2021-12-04 |
0.0680 USDT |
2,953,407,443.6718 JST |
0.0747 USDT |
0.0544 USDT |
0.0747 USDT |
0.0614 USDT |
| 2021-12-03 |
0.0743 USDT |
3,135,014,537.8041 JST |
0.0739 USDT |
0.0734 USDT |
0.0761 USDT |
0.0747 USDT |
| 2021-12-02 |
0.0752 USDT |
981,842,590.1609 JST |
0.0764 USDT |
0.0728 USDT |
0.0770 USDT |
0.0739 USDT |
| 2021-12-01 |
0.0758 USDT |
3,529,467,299.2593 JST |
0.0752 USDT |
0.0742 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-11-30 |
0.0750 USDT |
799,784,371.9893 JST |
0.0748 USDT |
0.0738 USDT |
0.0766 USDT |
0.0751 USDT |
| 2021-11-29 |
0.0737 USDT |
906,220,605.8948 JST |
0.0725 USDT |
0.0708 USDT |
0.0753 USDT |
0.0748 USDT |
| 2021-11-28 |
0.0735 USDT |
5,627,287,798.3735 JST |
0.0744 USDT |
0.0704 USDT |
0.0747 USDT |
0.0725 USDT |
| 2021-11-27 |
0.0734 USDT |
4,367,517,460.2776 JST |
0.0723 USDT |
0.0716 USDT |
0.0750 USDT |
0.0744 USDT |
| 2021-11-26 |
0.0754 USDT |
5,476,609,113.6609 JST |
0.0786 USDT |
0.0696 USDT |
0.0792 USDT |
0.0723 USDT |
| 2021-11-25 |
0.0777 USDT |
1,119,835,732.5716 JST |
0.0768 USDT |
0.0756 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-11-24 |
0.0782 USDT |
654,904,680.8790 JST |
0.0795 USDT |
0.0754 USDT |
0.0807 USDT |
0.0769 USDT |
| 2021-11-23 |
0.0789 USDT |
1,363,901,185.0768 JST |
0.0784 USDT |
0.0758 USDT |
0.0798 USDT |
0.0795 USDT |
| 2021-11-22 |
0.0800 USDT |
1,795,504,546.6314 JST |
0.0816 USDT |
0.0760 USDT |
0.0820 USDT |
0.0784 USDT |
| 2021-11-21 |
0.0794 USDT |
1,504,836,746.2314 JST |
0.0772 USDT |
0.0766 USDT |
0.0817 USDT |
0.0816 USDT |
| 2021-11-20 |
0.0778 USDT |
2,973,075,180.5009 JST |
0.0784 USDT |
0.0768 USDT |
0.0798 USDT |
0.0772 USDT |
| 2021-11-19 |
0.0774 USDT |
1,954,735,411.3564 JST |
0.0765 USDT |
0.0728 USDT |
0.0784 USDT |
0.0784 USDT |
| 2021-11-18 |
0.0791 USDT |
1,013,245,160.0204 JST |
0.0817 USDT |
0.0756 USDT |
0.0834 USDT |
0.0765 USDT |
| 2021-11-17 |
0.0812 USDT |
1,073,082,839.3125 JST |
0.0808 USDT |
0.0789 USDT |
0.0829 USDT |
0.0817 USDT |
| 2021-11-16 |
0.0849 USDT |
609,708,225.6508 JST |
0.0889 USDT |
0.0761 USDT |
0.0889 USDT |
0.0808 USDT |
| 2021-11-15 |
0.0868 USDT |
1,017,203,355.8092 JST |
0.0847 USDT |
0.0840 USDT |
0.0916 USDT |
0.0889 USDT |
| 2021-11-14 |
0.0846 USDT |
816,665,582.2289 JST |
0.0844 USDT |
0.0825 USDT |
0.0862 USDT |
0.0847 USDT |
| 2021-11-13 |
0.0828 USDT |
2,773,259,374.6992 JST |
0.0813 USDT |
0.0796 USDT |
0.0845 USDT |
0.0843 USDT |
| 2021-11-12 |
0.0824 USDT |
3,265,045,776.7673 JST |
0.0836 USDT |
0.0800 USDT |
0.0842 USDT |
0.0813 USDT |
| 2021-11-11 |
0.0871 USDT |
3,210,129,934.5669 JST |
0.0906 USDT |
0.0798 USDT |
0.0913 USDT |
0.0836 USDT |
| 2021-11-10 |
0.0898 USDT |
1,862,159,051.9004 JST |
0.0890 USDT |
0.0878 USDT |
0.0927 USDT |
0.0906 USDT |
| 2021-11-09 |
0.0875 USDT |
1,381,898,000.7949 JST |
0.0860 USDT |
0.0860 USDT |
0.0906 USDT |
0.0890 USDT |
| 2021-11-08 |
0.0846 USDT |
3,518,015,167.7610 JST |
0.0831 USDT |
0.0829 USDT |
0.0868 USDT |
0.0860 USDT |
| 2021-11-07 |
0.0825 USDT |
2,981,859,998.9310 JST |
0.0818 USDT |
0.0814 USDT |
0.0835 USDT |
0.0831 USDT |
| 2021-11-06 |
0.0825 USDT |
3,981,830,150.3457 JST |
0.0831 USDT |
0.0800 USDT |
0.0843 USDT |
0.0818 USDT |
| 2021-11-05 |
0.0831 USDT |
827,114,325.5610 JST |
0.0831 USDT |
0.0822 USDT |
0.0851 USDT |
0.0831 USDT |
| 2021-11-04 |
0.0834 USDT |
1,140,829,767.6455 JST |
0.0838 USDT |
0.0824 USDT |
0.0870 USDT |
0.0831 USDT |
| 2021-11-03 |
0.0858 USDT |
1,600,076,087.2594 JST |
0.0878 USDT |
0.0820 USDT |
0.0888 USDT |
0.0837 USDT |
| 2021-11-02 |
0.0858 USDT |
4,198,941,849.4039 JST |
0.0839 USDT |
0.0828 USDT |
0.0886 USDT |
0.0878 USDT |
| 2021-11-01 |
0.0844 USDT |
2,946,911,661.2624 JST |
0.0850 USDT |
0.0825 USDT |
0.0872 USDT |
0.0839 USDT |
| 2021-10-31 |
0.0835 USDT |
2,720,425,052.5346 JST |
0.0820 USDT |
0.0812 USDT |
0.0860 USDT |
0.0849 USDT |
| 2021-10-30 |
0.0803 USDT |
1,527,045,535.1845 JST |
0.0787 USDT |
0.0784 USDT |
0.0846 USDT |
0.0820 USDT |
| 2021-10-29 |
0.0776 USDT |
2,068,747,035.1443 JST |
0.0765 USDT |
0.0748 USDT |
0.0789 USDT |
0.0787 USDT |
| 2021-10-28 |
0.0749 USDT |
5,117,402,377.4254 JST |
0.0733 USDT |
0.0716 USDT |
0.0771 USDT |
0.0765 USDT |
| 2021-10-27 |
0.0784 USDT |
1,840,107,522.1765 JST |
0.0834 USDT |
0.0698 USDT |
0.0836 USDT |
0.0734 USDT |
| 2021-10-26 |
0.0831 USDT |
2,383,245,858.4607 JST |
0.0828 USDT |
0.0815 USDT |
0.0846 USDT |
0.0834 USDT |
| 2021-10-25 |
0.0813 USDT |
1,555,347,924.2632 JST |
0.0797 USDT |
0.0786 USDT |
0.0839 USDT |
0.0828 USDT |
| 2021-10-24 |
0.0805 USDT |
1,059,670,445.1638 JST |
0.0813 USDT |
0.0793 USDT |
0.0845 USDT |
0.0796 USDT |