Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0803 USDT |
1,947,357,714.0555 JST |
0.0792 USDT |
0.0785 USDT |
0.0814 USDT |
0.0813 USDT |
| 2021-10-22 |
0.0797 USDT |
1,149,692,326.3114 JST |
0.0802 USDT |
0.0791 USDT |
0.0818 USDT |
0.0792 USDT |
| 2021-10-21 |
0.0823 USDT |
733,824,544.8457 JST |
0.0846 USDT |
0.0791 USDT |
0.0848 USDT |
0.0800 USDT |
| 2021-10-20 |
0.0800 USDT |
1,116,846,967.4251 JST |
0.0756 USDT |
0.0751 USDT |
0.0949 USDT |
0.0845 USDT |
| 2021-10-19 |
0.0752 USDT |
971,529,289.7730 JST |
0.0749 USDT |
0.0737 USDT |
0.0773 USDT |
0.0755 USDT |
| 2021-10-18 |
0.0768 USDT |
319,819,864.0900 JST |
0.0786 USDT |
0.0739 USDT |
0.0792 USDT |
0.0750 USDT |
| 2021-10-17 |
0.0775 USDT |
335,219,159.0182 JST |
0.0764 USDT |
0.0747 USDT |
0.0802 USDT |
0.0786 USDT |
| 2021-10-16 |
0.0766 USDT |
278,367,951.0350 JST |
0.0768 USDT |
0.0755 USDT |
0.0779 USDT |
0.0763 USDT |
| 2021-10-15 |
0.0780 USDT |
212,038,529.0103 JST |
0.0792 USDT |
0.0740 USDT |
0.0798 USDT |
0.0769 USDT |
| 2021-10-14 |
0.0781 USDT |
403,177,349.3928 JST |
0.0770 USDT |
0.0767 USDT |
0.0809 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0761 USDT |
379,616,930.3591 JST |
0.0752 USDT |
0.0739 USDT |
0.0785 USDT |
0.0771 USDT |
| 2021-10-12 |
0.0780 USDT |
326,232,899.2921 JST |
0.0809 USDT |
0.0728 USDT |
0.0810 USDT |
0.0752 USDT |
| 2021-10-11 |
0.0840 USDT |
425,609,494.0084 JST |
0.0870 USDT |
0.0804 USDT |
0.0876 USDT |
0.0809 USDT |
| 2021-10-10 |
0.0902 USDT |
669,485,029.3907 JST |
0.0933 USDT |
0.0858 USDT |
0.0935 USDT |
0.0871 USDT |
| 2021-10-09 |
0.0884 USDT |
640,190,071.2372 JST |
0.0836 USDT |
0.0831 USDT |
0.0970 USDT |
0.0931 USDT |
| 2021-10-08 |
0.0807 USDT |
277,772,457.8112 JST |
0.0779 USDT |
0.0777 USDT |
0.0865 USDT |
0.0836 USDT |
| 2021-10-07 |
0.0763 USDT |
189,840,433.6530 JST |
0.0748 USDT |
0.0736 USDT |
0.0785 USDT |
0.0779 USDT |
| 2021-10-06 |
0.0738 USDT |
197,807,819.0424 JST |
0.0728 USDT |
0.0711 USDT |
0.0766 USDT |
0.0748 USDT |
| 2021-10-05 |
0.0702 USDT |
329,187,253.7889 JST |
0.0676 USDT |
0.0675 USDT |
0.0766 USDT |
0.0727 USDT |
| 2021-10-04 |
0.0687 USDT |
46,159,930.6623 JST |
0.0697 USDT |
0.0662 USDT |
0.0711 USDT |
0.0678 USDT |
| 2021-10-03 |
0.0696 USDT |
46,561,299.1248 JST |
0.0695 USDT |
0.0675 USDT |
0.0712 USDT |
0.0697 USDT |
| 2021-10-02 |
0.0686 USDT |
37,357,410.3787 JST |
0.0678 USDT |
0.0673 USDT |
0.0696 USDT |
0.0695 USDT |
| 2021-10-01 |
0.0652 USDT |
65,784,850.5211 JST |
0.0627 USDT |
0.0624 USDT |
0.0685 USDT |
0.0677 USDT |
| 2021-09-30 |
0.0614 USDT |
53,881,457.8999 JST |
0.0599 USDT |
0.0588 USDT |
0.0633 USDT |
0.0628 USDT |
| 2021-09-29 |
0.0596 USDT |
39,664,894.6678 JST |
0.0593 USDT |
0.0576 USDT |
0.0619 USDT |
0.0599 USDT |
| 2021-09-28 |
0.0616 USDT |
39,603,584.6363 JST |
0.0639 USDT |
0.0592 USDT |
0.0639 USDT |
0.0593 USDT |
| 2021-09-27 |
0.0643 USDT |
44,995,478.2248 JST |
0.0648 USDT |
0.0630 USDT |
0.0657 USDT |
0.0639 USDT |
| 2021-09-26 |
0.0658 USDT |
56,009,814.8634 JST |
0.0669 USDT |
0.0601 USDT |
0.0671 USDT |
0.0648 USDT |
| 2021-09-25 |
0.0669 USDT |
50,845,890.6746 JST |
0.0668 USDT |
0.0652 USDT |
0.0692 USDT |
0.0670 USDT |
| 2021-09-24 |
0.0697 USDT |
197,083,225.2430 JST |
0.0725 USDT |
0.0630 USDT |
0.0753 USDT |
0.0669 USDT |
| 2021-09-23 |
0.0719 USDT |
233,572,839.7405 JST |
0.0712 USDT |
0.0710 USDT |
0.0754 USDT |
0.0726 USDT |
| 2021-09-22 |
0.0719 USDT |
95,128,126.1427 JST |
0.0727 USDT |
0.0650 USDT |
0.0738 USDT |
0.0712 USDT |
| 2021-09-21 |
0.0741 USDT |
72,834,374.3048 JST |
0.0753 USDT |
0.0674 USDT |
0.0762 USDT |
0.0729 USDT |
| 2021-09-20 |
0.0813 USDT |
103,814,455.7638 JST |
0.0873 USDT |
0.0708 USDT |
0.0873 USDT |
0.0753 USDT |
| 2021-09-19 |
0.0891 USDT |
38,572,448.7780 JST |
0.0911 USDT |
0.0864 USDT |
0.0911 USDT |
0.0872 USDT |
| 2021-09-18 |
0.0909 USDT |
100,378,595.8207 JST |
0.0908 USDT |
0.0872 USDT |
0.0920 USDT |
0.0910 USDT |
| 2021-09-17 |
0.0944 USDT |
124,028,340.5964 JST |
0.0980 USDT |
0.0890 USDT |
0.1010 USDT |
0.0908 USDT |
| 2021-09-16 |
0.0953 USDT |
193,756,077.4894 JST |
0.0924 USDT |
0.0922 USDT |
0.1004 USDT |
0.0981 USDT |
| 2021-09-15 |
0.0915 USDT |
100,674,719.1049 JST |
0.0906 USDT |
0.0885 USDT |
0.0929 USDT |
0.0925 USDT |
| 2021-09-14 |
0.0863 USDT |
179,481,579.5380 JST |
0.0819 USDT |
0.0807 USDT |
0.0933 USDT |
0.0906 USDT |
| 2021-09-13 |
0.0860 USDT |
232,776,242.6188 JST |
0.0901 USDT |
0.0787 USDT |
0.0942 USDT |
0.0819 USDT |
| 2021-09-12 |
0.0857 USDT |
245,228,805.0791 JST |
0.0813 USDT |
0.0799 USDT |
0.0944 USDT |
0.0901 USDT |
| 2021-09-11 |
0.0794 USDT |
106,604,466.4187 JST |
0.0775 USDT |
0.0761 USDT |
0.0830 USDT |
0.0813 USDT |
| 2021-09-10 |
0.0794 USDT |
148,636,203.9095 JST |
0.0813 USDT |
0.0752 USDT |
0.0861 USDT |
0.0775 USDT |
| 2021-09-09 |
0.0807 USDT |
59,648,337.1405 JST |
0.0801 USDT |
0.0777 USDT |
0.0819 USDT |
0.0813 USDT |
| 2021-09-08 |
0.0772 USDT |
101,422,049.5943 JST |
0.0742 USDT |
0.0693 USDT |
0.0829 USDT |
0.0802 USDT |
| 2021-09-07 |
0.0829 USDT |
89,298,323.2844 JST |
0.0915 USDT |
0.0692 USDT |
0.0960 USDT |
0.0743 USDT |
| 2021-09-06 |
0.0901 USDT |
71,358,944.8398 JST |
0.0884 USDT |
0.0882 USDT |
0.0938 USDT |
0.0917 USDT |
| 2021-09-05 |
0.0878 USDT |
156,132,856.1153 JST |
0.0871 USDT |
0.0855 USDT |
0.0929 USDT |
0.0884 USDT |
| 2021-09-04 |
0.0870 USDT |
122,291,539.6452 JST |
0.0867 USDT |
0.0847 USDT |
0.0883 USDT |
0.0872 USDT |