Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0847 USDT |
203,345,762.1956 JST |
0.0826 USDT |
0.0824 USDT |
0.0909 USDT |
0.0867 USDT |
| 2021-09-02 |
0.0797 USDT |
149,175,973.6833 JST |
0.0769 USDT |
0.0766 USDT |
0.0874 USDT |
0.0825 USDT |
| 2021-09-01 |
0.0748 USDT |
88,140,303.0702 JST |
0.0726 USDT |
0.0715 USDT |
0.0807 USDT |
0.0770 USDT |
| 2021-08-31 |
0.0721 USDT |
18,342,336.0877 JST |
0.0717 USDT |
0.0694 USDT |
0.0729 USDT |
0.0725 USDT |
| 2021-08-30 |
0.0723 USDT |
20,480,021.3163 JST |
0.0729 USDT |
0.0704 USDT |
0.0748 USDT |
0.0717 USDT |
| 2021-08-29 |
0.0717 USDT |
65,395,924.3829 JST |
0.0705 USDT |
0.0695 USDT |
0.0751 USDT |
0.0728 USDT |
| 2021-08-28 |
0.0702 USDT |
15,442,304.6773 JST |
0.0700 USDT |
0.0694 USDT |
0.0719 USDT |
0.0703 USDT |
| 2021-08-27 |
0.0691 USDT |
69,875,677.7681 JST |
0.0684 USDT |
0.0663 USDT |
0.0707 USDT |
0.0698 USDT |
| 2021-08-26 |
0.0703 USDT |
97,399,487.4783 JST |
0.0725 USDT |
0.0671 USDT |
0.0743 USDT |
0.0682 USDT |
| 2021-08-25 |
0.0717 USDT |
85,401,611.6646 JST |
0.0709 USDT |
0.0678 USDT |
0.0725 USDT |
0.0724 USDT |
| 2021-08-24 |
0.0722 USDT |
43,292,276.1707 JST |
0.0735 USDT |
0.0705 USDT |
0.0763 USDT |
0.0709 USDT |
| 2021-08-23 |
0.0716 USDT |
63,378,908.2031 JST |
0.0696 USDT |
0.0686 USDT |
0.0784 USDT |
0.0735 USDT |
| 2021-08-22 |
0.0699 USDT |
29,915,253.4584 JST |
0.0702 USDT |
0.0683 USDT |
0.0721 USDT |
0.0696 USDT |
| 2021-08-21 |
0.0705 USDT |
49,823,110.0184 JST |
0.0709 USDT |
0.0687 USDT |
0.0713 USDT |
0.0701 USDT |
| 2021-08-20 |
0.0681 USDT |
39,465,932.3542 JST |
0.0653 USDT |
0.0649 USDT |
0.0708 USDT |
0.0708 USDT |
| 2021-08-19 |
0.0663 USDT |
23,305,469.7853 JST |
0.0673 USDT |
0.0626 USDT |
0.0676 USDT |
0.0652 USDT |
| 2021-08-18 |
0.0690 USDT |
49,229,485.7979 JST |
0.0706 USDT |
0.0632 USDT |
0.0716 USDT |
0.0673 USDT |
| 2021-08-17 |
0.0722 USDT |
58,263,730.8564 JST |
0.0738 USDT |
0.0687 USDT |
0.0749 USDT |
0.0706 USDT |
| 2021-08-16 |
0.0721 USDT |
76,923,454.9871 JST |
0.0703 USDT |
0.0691 USDT |
0.0790 USDT |
0.0738 USDT |
| 2021-08-15 |
0.0700 USDT |
64,452,596.3820 JST |
0.0695 USDT |
0.0692 USDT |
0.0734 USDT |
0.0704 USDT |
| 2021-08-14 |
0.0685 USDT |
30,812,228.5413 JST |
0.0675 USDT |
0.0670 USDT |
0.0716 USDT |
0.0695 USDT |
| 2021-08-13 |
0.0658 USDT |
40,404,315.1634 JST |
0.0641 USDT |
0.0630 USDT |
0.0697 USDT |
0.0674 USDT |
| 2021-08-12 |
0.0654 USDT |
118,227,768.0300 JST |
0.0667 USDT |
0.0634 USDT |
0.0722 USDT |
0.0641 USDT |
| 2021-08-11 |
0.0637 USDT |
67,526,747.9733 JST |
0.0606 USDT |
0.0595 USDT |
0.0683 USDT |
0.0667 USDT |
| 2021-08-10 |
0.0605 USDT |
54,020,363.9501 JST |
0.0603 USDT |
0.0597 USDT |
0.0635 USDT |
0.0606 USDT |
| 2021-08-09 |
0.0593 USDT |
109,814,531.3113 JST |
0.0582 USDT |
0.0563 USDT |
0.0684 USDT |
0.0604 USDT |
| 2021-08-08 |
0.0591 USDT |
48,924,442.3340 JST |
0.0600 USDT |
0.0579 USDT |
0.0616 USDT |
0.0582 USDT |
| 2021-08-07 |
0.0588 USDT |
82,313,104.8682 JST |
0.0576 USDT |
0.0575 USDT |
0.0625 USDT |
0.0600 USDT |
| 2021-08-06 |
0.0564 USDT |
26,465,799.8450 JST |
0.0552 USDT |
0.0551 USDT |
0.0582 USDT |
0.0576 USDT |
| 2021-08-05 |
0.0540 USDT |
78,858,743.9972 JST |
0.0527 USDT |
0.0525 USDT |
0.0564 USDT |
0.0552 USDT |
| 2021-08-04 |
0.0514 USDT |
19,521,948.3949 JST |
0.0500 USDT |
0.0492 USDT |
0.0529 USDT |
0.0527 USDT |
| 2021-08-03 |
0.0514 USDT |
22,081,969.0139 JST |
0.0526 USDT |
0.0491 USDT |
0.0529 USDT |
0.0501 USDT |
| 2021-08-02 |
0.0531 USDT |
29,244,503.5283 JST |
0.0537 USDT |
0.0504 USDT |
0.0546 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0531 USDT |
40,315,027.7292 JST |
0.0525 USDT |
0.0520 USDT |
0.0569 USDT |
0.0537 USDT |
| 2021-07-31 |
0.0501 USDT |
23,338,879.1353 JST |
0.0478 USDT |
0.0473 USDT |
0.0527 USDT |
0.0525 USDT |
| 2021-07-30 |
0.0477 USDT |
22,873,446.4685 JST |
0.0477 USDT |
0.0460 USDT |
0.0507 USDT |
0.0477 USDT |
| 2021-07-29 |
0.0462 USDT |
13,385,484.4620 JST |
0.0445 USDT |
0.0438 USDT |
0.0478 USDT |
0.0478 USDT |
| 2021-07-28 |
0.0444 USDT |
13,911,116.3428 JST |
0.0442 USDT |
0.0429 USDT |
0.0456 USDT |
0.0445 USDT |
| 2021-07-27 |
0.0443 USDT |
22,197,679.3545 JST |
0.0447 USDT |
0.0417 USDT |
0.0460 USDT |
0.0439 USDT |
| 2021-07-26 |
0.0427 USDT |
22,398,949.1679 JST |
0.0406 USDT |
0.0404 USDT |
0.0452 USDT |
0.0447 USDT |
| 2021-07-25 |
0.0409 USDT |
16,314,202.3344 JST |
0.0411 USDT |
0.0401 USDT |
0.0429 USDT |
0.0406 USDT |
| 2021-07-24 |
0.0408 USDT |
28,722,644.3082 JST |
0.0404 USDT |
0.0398 USDT |
0.0418 USDT |
0.0411 USDT |
| 2021-07-23 |
0.0407 USDT |
7,667,626.8053 JST |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0405 USDT |
| 2021-07-22 |
0.0403 USDT |
10,926,143.8157 JST |
0.0399 USDT |
0.0384 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-07-21 |
0.0387 USDT |
12,142,379.2117 JST |
0.0376 USDT |
0.0362 USDT |
0.0398 USDT |
0.0398 USDT |
| 2021-07-20 |
0.0386 USDT |
8,915,192.9970 JST |
0.0397 USDT |
0.0359 USDT |
0.0403 USDT |
0.0375 USDT |
| 2021-07-19 |
0.0408 USDT |
5,318,438.5756 JST |
0.0416 USDT |
0.0395 USDT |
0.0425 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0419 USDT |
7,586,364.9620 JST |
0.0420 USDT |
0.0416 USDT |
0.0433 USDT |
0.0417 USDT |
| 2021-07-17 |
0.0431 USDT |
6,476,422.6534 JST |
0.0442 USDT |
0.0413 USDT |
0.0442 USDT |
0.0420 USDT |
| 2021-07-16 |
0.0449 USDT |
9,624,415.1888 JST |
0.0456 USDT |
0.0427 USDT |
0.0456 USDT |
0.0441 USDT |