Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0468 USDT |
11,472,254.6719 JST |
0.0479 USDT |
0.0451 USDT |
0.0488 USDT |
0.0457 USDT |
| 2021-07-14 |
0.0477 USDT |
13,349,689.9596 JST |
0.0474 USDT |
0.0448 USDT |
0.0483 USDT |
0.0479 USDT |
| 2021-07-13 |
0.0485 USDT |
25,096,481.3765 JST |
0.0496 USDT |
0.0470 USDT |
0.0497 USDT |
0.0474 USDT |
| 2021-07-12 |
0.0500 USDT |
23,720,966.3979 JST |
0.0503 USDT |
0.0495 USDT |
0.0512 USDT |
0.0497 USDT |
| 2021-07-11 |
0.0507 USDT |
17,641,804.6185 JST |
0.0510 USDT |
0.0490 USDT |
0.0514 USDT |
0.0503 USDT |
| 2021-07-10 |
0.0509 USDT |
29,233,256.6750 JST |
0.0508 USDT |
0.0504 USDT |
0.0537 USDT |
0.0510 USDT |
| 2021-07-09 |
0.0508 USDT |
20,995,935.5653 JST |
0.0509 USDT |
0.0474 USDT |
0.0513 USDT |
0.0507 USDT |
| 2021-07-08 |
0.0534 USDT |
37,567,069.2827 JST |
0.0557 USDT |
0.0494 USDT |
0.0563 USDT |
0.0510 USDT |
| 2021-07-07 |
0.0537 USDT |
22,908,756.3833 JST |
0.0518 USDT |
0.0514 USDT |
0.0563 USDT |
0.0556 USDT |
| 2021-07-06 |
0.0516 USDT |
9,464,767.8953 JST |
0.0511 USDT |
0.0505 USDT |
0.0533 USDT |
0.0520 USDT |
| 2021-07-05 |
0.0527 USDT |
10,958,498.1601 JST |
0.0541 USDT |
0.0503 USDT |
0.0545 USDT |
0.0512 USDT |
| 2021-07-04 |
0.0534 USDT |
6,167,122.5674 JST |
0.0527 USDT |
0.0515 USDT |
0.0541 USDT |
0.0541 USDT |
| 2021-07-03 |
0.0514 USDT |
11,964,717.2440 JST |
0.0502 USDT |
0.0497 USDT |
0.0532 USDT |
0.0526 USDT |
| 2021-07-02 |
0.0497 USDT |
10,122,058.5307 JST |
0.0491 USDT |
0.0482 USDT |
0.0510 USDT |
0.0502 USDT |
| 2021-07-01 |
0.0481 USDT |
18,748,045.5442 JST |
0.0470 USDT |
0.0469 USDT |
0.0528 USDT |
0.0491 USDT |
| 2021-06-30 |
0.0487 USDT |
12,991,067.2486 JST |
0.0503 USDT |
0.0469 USDT |
0.0508 USDT |
0.0471 USDT |
| 2021-06-29 |
0.0488 USDT |
16,984,776.8936 JST |
0.0474 USDT |
0.0464 USDT |
0.0512 USDT |
0.0501 USDT |
| 2021-06-28 |
0.0454 USDT |
8,649,192.4334 JST |
0.0435 USDT |
0.0425 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-06-27 |
0.0433 USDT |
5,711,442.0301 JST |
0.0431 USDT |
0.0420 USDT |
0.0448 USDT |
0.0434 USDT |
| 2021-06-26 |
0.0435 USDT |
15,143,799.6241 JST |
0.0438 USDT |
0.0413 USDT |
0.0453 USDT |
0.0431 USDT |
| 2021-06-25 |
0.0456 USDT |
23,939,983.8438 JST |
0.0472 USDT |
0.0431 USDT |
0.0491 USDT |
0.0440 USDT |
| 2021-06-24 |
0.0437 USDT |
30,178,896.1974 JST |
0.0402 USDT |
0.0390 USDT |
0.0484 USDT |
0.0472 USDT |
| 2021-06-23 |
0.0389 USDT |
32,938,606.6431 JST |
0.0375 USDT |
0.0360 USDT |
0.0420 USDT |
0.0402 USDT |
| 2021-06-22 |
0.0418 USDT |
72,260,254.2928 JST |
0.0461 USDT |
0.0338 USDT |
0.0463 USDT |
0.0375 USDT |
| 2021-06-21 |
0.0496 USDT |
31,242,226.7013 JST |
0.0531 USDT |
0.0453 USDT |
0.0555 USDT |
0.0460 USDT |
| 2021-06-20 |
0.0559 USDT |
14,359,705.5607 JST |
0.0585 USDT |
0.0515 USDT |
0.0585 USDT |
0.0532 USDT |
| 2021-06-19 |
0.0586 USDT |
10,225,707.9092 JST |
0.0586 USDT |
0.0571 USDT |
0.0596 USDT |
0.0585 USDT |
| 2021-06-18 |
0.0601 USDT |
16,264,125.3922 JST |
0.0616 USDT |
0.0584 USDT |
0.0628 USDT |
0.0586 USDT |
| 2021-06-17 |
0.0609 USDT |
15,151,138.9879 JST |
0.0603 USDT |
0.0589 USDT |
0.0620 USDT |
0.0614 USDT |
| 2021-06-16 |
0.0609 USDT |
16,492,160.5188 JST |
0.0615 USDT |
0.0596 USDT |
0.0632 USDT |
0.0603 USDT |
| 2021-06-15 |
0.0621 USDT |
9,151,217.0943 JST |
0.0625 USDT |
0.0606 USDT |
0.0630 USDT |
0.0616 USDT |
| 2021-06-14 |
0.0604 USDT |
10,717,713.2477 JST |
0.0583 USDT |
0.0582 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-06-13 |
0.0587 USDT |
9,754,253.4474 JST |
0.0591 USDT |
0.0579 USDT |
0.0606 USDT |
0.0583 USDT |
| 2021-06-12 |
0.0620 USDT |
30,461,272.3175 JST |
0.0646 USDT |
0.0572 USDT |
0.0650 USDT |
0.0593 USDT |
| 2021-06-11 |
0.0657 USDT |
29,693,156.3358 JST |
0.0668 USDT |
0.0645 USDT |
0.0682 USDT |
0.0646 USDT |
| 2021-06-10 |
0.0673 USDT |
65,354,103.4626 JST |
0.0678 USDT |
0.0661 USDT |
0.0736 USDT |
0.0668 USDT |
| 2021-06-09 |
0.0643 USDT |
19,997,809.2382 JST |
0.0609 USDT |
0.0608 USDT |
0.0678 USDT |
0.0677 USDT |
| 2021-06-08 |
0.0658 USDT |
40,741,601.1760 JST |
0.0703 USDT |
0.0597 USDT |
0.0703 USDT |
0.0612 USDT |
| 2021-06-07 |
0.0701 USDT |
21,229,067.7827 JST |
0.0698 USDT |
0.0687 USDT |
0.0717 USDT |
0.0703 USDT |
| 2021-06-06 |
0.0689 USDT |
19,448,711.7968 JST |
0.0681 USDT |
0.0658 USDT |
0.0698 USDT |
0.0697 USDT |
| 2021-06-05 |
0.0685 USDT |
22,863,214.9108 JST |
0.0689 USDT |
0.0671 USDT |
0.0722 USDT |
0.0681 USDT |
| 2021-06-04 |
0.0707 USDT |
40,873,485.7986 JST |
0.0723 USDT |
0.0665 USDT |
0.0752 USDT |
0.0690 USDT |
| 2021-06-03 |
0.0716 USDT |
27,640,842.2742 JST |
0.0709 USDT |
0.0689 USDT |
0.0731 USDT |
0.0723 USDT |
| 2021-06-02 |
0.0687 USDT |
22,295,876.1295 JST |
0.0664 USDT |
0.0657 USDT |
0.0715 USDT |
0.0709 USDT |
| 2021-06-01 |
0.0671 USDT |
18,194,814.8589 JST |
0.0677 USDT |
0.0654 USDT |
0.0690 USDT |
0.0664 USDT |
| 2021-05-31 |
0.0656 USDT |
26,532,133.9728 JST |
0.0634 USDT |
0.0617 USDT |
0.0685 USDT |
0.0677 USDT |
| 2021-05-30 |
0.0624 USDT |
21,319,297.1911 JST |
0.0613 USDT |
0.0587 USDT |
0.0647 USDT |
0.0634 USDT |
| 2021-05-29 |
0.0635 USDT |
30,186,301.2325 JST |
0.0659 USDT |
0.0602 USDT |
0.0666 USDT |
0.0611 USDT |
| 2021-05-28 |
0.0694 USDT |
37,535,802.7259 JST |
0.0728 USDT |
0.0625 USDT |
0.0728 USDT |
0.0659 USDT |
| 2021-05-27 |
0.0720 USDT |
44,951,495.3342 JST |
0.0713 USDT |
0.0684 USDT |
0.0752 USDT |
0.0727 USDT |