Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0280 USDT |
85,860,801.1835 JST |
0.0274 USDT |
0.0273 USDT |
0.0293 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0272 USDT |
116,155,783.7116 JST |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0274 USDT |
| 2021-01-22 |
0.0267 USDT |
61,021,211.3443 JST |
0.0265 USDT |
0.0238 USDT |
0.0273 USDT |
0.0269 USDT |
| 2021-01-21 |
0.0267 USDT |
72,758,372.3945 JST |
0.0269 USDT |
0.0258 USDT |
0.0284 USDT |
0.0265 USDT |
| 2021-01-20 |
0.0281 USDT |
79,955,379.5633 JST |
0.0293 USDT |
0.0266 USDT |
0.0297 USDT |
0.0269 USDT |
| 2021-01-19 |
0.0295 USDT |
81,772,570.0173 JST |
0.0296 USDT |
0.0280 USDT |
0.0305 USDT |
0.0293 USDT |
| 2021-01-18 |
0.0286 USDT |
114,698,645.6780 JST |
0.0277 USDT |
0.0274 USDT |
0.0309 USDT |
0.0295 USDT |
| 2021-01-17 |
0.0281 USDT |
62,822,541.2874 JST |
0.0286 USDT |
0.0261 USDT |
0.0286 USDT |
0.0276 USDT |
| 2021-01-16 |
0.0276 USDT |
99,303,890.1338 JST |
0.0267 USDT |
0.0255 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-01-15 |
0.0262 USDT |
230,472,610.9129 JST |
0.0256 USDT |
0.0252 USDT |
0.0349 USDT |
0.0267 USDT |
| 2021-01-14 |
0.0249 USDT |
38,853,172.6587 JST |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0256 USDT |
| 2021-01-13 |
0.0238 USDT |
36,071,907.5231 JST |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0242 USDT |
| 2021-01-12 |
0.0229 USDT |
52,314,565.4863 JST |
0.0224 USDT |
0.0212 USDT |
0.0249 USDT |
0.0234 USDT |
| 2021-01-11 |
0.0248 USDT |
74,004,017.5475 JST |
0.0271 USDT |
0.0212 USDT |
0.0272 USDT |
0.0224 USDT |
| 2021-01-10 |
0.0275 USDT |
104,872,839.3934 JST |
0.0279 USDT |
0.0251 USDT |
0.0300 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0274 USDT |
114,545,592.4918 JST |
0.0268 USDT |
0.0252 USDT |
0.0289 USDT |
0.0279 USDT |
| 2021-01-08 |
0.0263 USDT |
172,618,556.8675 JST |
0.0257 USDT |
0.0237 USDT |
0.0300 USDT |
0.0268 USDT |
| 2021-01-07 |
0.0248 USDT |
85,153,348.9119 JST |
0.0238 USDT |
0.0233 USDT |
0.0260 USDT |
0.0257 USDT |
| 2021-01-06 |
0.0234 USDT |
47,373,764.4092 JST |
0.0230 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-01-05 |
0.0233 USDT |
75,561,445.8385 JST |
0.0236 USDT |
0.0218 USDT |
0.0242 USDT |
0.0229 USDT |
| 2021-01-04 |
0.0237 USDT |
91,051,934.3663 JST |
0.0236 USDT |
0.0218 USDT |
0.0256 USDT |
0.0236 USDT |
| 2021-01-03 |
0.0235 USDT |
43,433,830.7196 JST |
0.0237 USDT |
0.0218 USDT |
0.0256 USDT |
0.0237 USDT |
| 2021-01-02 |
0.0230 USDT |
29,454,377.7533 JST |
0.0233 USDT |
0.0223 USDT |
0.0243 USDT |
0.0233 USDT |
| 2021-01-01 |
0.0224 USDT |
22,828,579.7092 JST |
0.0227 USDT |
0.0218 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0224 USDT |
28,154,136.3492 JST |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-12-30 |
0.0226 USDT |
37,329,933.1256 JST |
0.0228 USDT |
0.0216 USDT |
0.0241 USDT |
0.0227 USDT |
| 2020-12-29 |
0.0236 USDT |
38,110,241.5434 JST |
0.0225 USDT |
0.0220 USDT |
0.0250 USDT |
0.0226 USDT |
| 2020-12-28 |
0.0242 USDT |
42,226,532.0703 JST |
0.0246 USDT |
0.0226 USDT |
0.0252 USDT |
0.0246 USDT |
| 2020-12-27 |
0.0233 USDT |
53,624,450.4510 JST |
0.0238 USDT |
0.0217 USDT |
0.0252 USDT |
0.0238 USDT |
| 2020-12-26 |
0.0232 USDT |
22,305,362.9347 JST |
0.0228 USDT |
0.0217 USDT |
0.0242 USDT |
0.0228 USDT |
| 2020-12-25 |
0.0232 USDT |
32,866,787.5784 JST |
0.0235 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2020-12-24 |
0.0229 USDT |
46,718,304.5096 JST |
0.0228 USDT |
0.0201 USDT |
0.0245 USDT |
0.0228 USDT |
| 2020-12-23 |
0.0244 USDT |
43,580,368.1436 JST |
0.0230 USDT |
0.0201 USDT |
0.0257 USDT |
0.0231 USDT |
| 2020-12-22 |
0.0258 USDT |
45,780,956.6663 JST |
0.0256 USDT |
0.0228 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-12-21 |
0.0272 USDT |
94,808,390.3937 JST |
0.0260 USDT |
0.0244 USDT |
0.0297 USDT |
0.0260 USDT |
| 2020-12-20 |
0.0280 USDT |
56,990,733.6937 JST |
0.0284 USDT |
0.0254 USDT |
0.0297 USDT |
0.0283 USDT |
| 2020-12-19 |
0.0272 USDT |
35,984,958.5738 JST |
0.0276 USDT |
0.0266 USDT |
0.0294 USDT |
0.0276 USDT |
| 2020-12-18 |
0.0270 USDT |
45,176,962.4485 JST |
0.0268 USDT |
0.0260 USDT |
0.0284 USDT |
0.0268 USDT |
| 2020-12-17 |
0.0266 USDT |
51,115,201.5528 JST |
0.0271 USDT |
0.0258 USDT |
0.0284 USDT |
0.0271 USDT |
| 2020-12-16 |
0.0261 USDT |
18,328,248.6136 JST |
0.0261 USDT |
0.0252 USDT |
0.0281 USDT |
0.0261 USDT |
| 2020-12-15 |
0.0259 USDT |
16,863,996.1710 JST |
0.0260 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-12-14 |
0.0260 USDT |
19,248,812.1882 JST |
0.0257 USDT |
0.0254 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-12-13 |
0.0259 USDT |
20,323,847.2841 JST |
0.0262 USDT |
0.0252 USDT |
0.0267 USDT |
0.0262 USDT |
| 2020-12-12 |
0.0255 USDT |
13,230,888.9233 JST |
0.0256 USDT |
0.0250 USDT |
0.0266 USDT |
0.0256 USDT |
| 2020-12-11 |
0.0257 USDT |
13,127,633.1365 JST |
0.0254 USDT |
0.0244 USDT |
0.0262 USDT |
0.0254 USDT |
| 2020-12-10 |
0.0261 USDT |
23,348,594.2746 JST |
0.0259 USDT |
0.0244 USDT |
0.0276 USDT |
0.0259 USDT |
| 2020-12-09 |
0.0264 USDT |
29,147,216.3283 JST |
0.0263 USDT |
0.0240 USDT |
0.0276 USDT |
0.0263 USDT |
| 2020-12-08 |
0.0274 USDT |
28,036,887.5492 JST |
0.0264 USDT |
0.0240 USDT |
0.0286 USDT |
0.0264 USDT |
| 2020-12-07 |
0.0290 USDT |
56,403,167.3754 JST |
0.0284 USDT |
0.0261 USDT |
0.0304 USDT |
0.0284 USDT |
| 2020-12-06 |
0.0279 USDT |
50,735,740.7327 JST |
0.0295 USDT |
0.0262 USDT |
0.0313 USDT |
0.0295 USDT |