Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0263 USDT |
19,307,098.3978 JST |
0.0263 USDT |
0.0249 USDT |
0.0313 USDT |
0.0263 USDT |
| 2020-12-04 |
0.0271 USDT |
29,703,405.3740 JST |
0.0262 USDT |
0.0249 USDT |
0.0287 USDT |
0.0262 USDT |
| 2020-12-03 |
0.0275 USDT |
77,403,585.8268 JST |
0.0279 USDT |
0.0256 USDT |
0.0320 USDT |
0.0278 USDT |
| 2020-12-02 |
0.0277 USDT |
102,071,951.2530 JST |
0.0272 USDT |
0.0260 USDT |
0.0320 USDT |
0.0272 USDT |
| 2020-12-01 |
0.0253 USDT |
265,437,204.1686 JST |
0.0281 USDT |
0.0225 USDT |
0.0382 USDT |
0.0281 USDT |
| 2020-11-30 |
0.0222 USDT |
14,481,319.1656 JST |
0.0225 USDT |
0.0213 USDT |
0.0382 USDT |
0.0225 USDT |
| 2020-11-29 |
0.0219 USDT |
12,659,451.0171 JST |
0.0218 USDT |
0.0213 USDT |
0.0230 USDT |
0.0217 USDT |
| 2020-11-28 |
0.0212 USDT |
12,588,389.9730 JST |
0.0221 USDT |
0.0203 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-27 |
0.0208 USDT |
23,384,689.3460 JST |
0.0203 USDT |
0.0198 USDT |
0.0222 USDT |
0.0203 USDT |
| 2020-11-26 |
0.0239 USDT |
43,177,162.5963 JST |
0.0212 USDT |
0.0198 USDT |
0.0271 USDT |
0.0211 USDT |
| 2020-11-25 |
0.0263 USDT |
36,185,066.4805 JST |
0.0267 USDT |
0.0200 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-11-24 |
0.0249 USDT |
46,865,167.5036 JST |
0.0259 USDT |
0.0235 USDT |
0.0274 USDT |
0.0259 USDT |
| 2020-11-23 |
0.0237 USDT |
28,035,986.6869 JST |
0.0239 USDT |
0.0231 USDT |
0.0274 USDT |
0.0240 USDT |
| 2020-11-22 |
0.0240 USDT |
49,819,293.4804 JST |
0.0234 USDT |
0.0222 USDT |
0.0255 USDT |
0.0234 USDT |
| 2020-11-21 |
0.0239 USDT |
42,065,544.9624 JST |
0.0245 USDT |
0.0222 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-11-20 |
0.0229 USDT |
48,730,134.9652 JST |
0.0233 USDT |
0.0213 USDT |
0.0254 USDT |
0.0233 USDT |
| 2020-11-19 |
0.0224 USDT |
24,889,242.4358 JST |
0.0225 USDT |
0.0210 USDT |
0.0248 USDT |
0.0226 USDT |
| 2020-11-18 |
0.0236 USDT |
29,925,129.3364 JST |
0.0221 USDT |
0.0206 USDT |
0.0255 USDT |
0.0223 USDT |
| 2020-11-17 |
0.0246 USDT |
28,312,125.3169 JST |
0.0249 USDT |
0.0206 USDT |
0.0299 USDT |
0.0252 USDT |
| 2020-11-16 |
0.0247 USDT |
38,147,639.0917 JST |
0.0240 USDT |
0.0228 USDT |
0.0299 USDT |
0.0240 USDT |
| 2020-11-15 |
0.0227 USDT |
67,305,893.0306 JST |
0.0254 USDT |
0.0195 USDT |
0.0266 USDT |
0.0254 USDT |
| 2020-11-14 |
0.0200 USDT |
13,689,023.9411 JST |
0.0200 USDT |
0.0195 USDT |
0.0257 USDT |
0.0200 USDT |
| 2020-11-13 |
0.0202 USDT |
21,112,280.1532 JST |
0.0200 USDT |
0.0197 USDT |
0.0213 USDT |
0.0201 USDT |
| 2020-11-12 |
0.0205 USDT |
13,833,536.7753 JST |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0202 USDT |
| 2020-11-11 |
0.0205 USDT |
29,117,639.4404 JST |
0.0208 USDT |
0.0197 USDT |
0.0214 USDT |
0.0208 USDT |
| 2020-11-10 |
0.0201 USDT |
19,034,019.7080 JST |
0.0201 USDT |
0.0196 USDT |
0.0214 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0205 USDT |
9,132,644.1141 JST |
0.0199 USDT |
0.0196 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-11-08 |
0.0211 USDT |
22,537,541.5656 JST |
0.0211 USDT |
0.0192 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-07 |
0.0208 USDT |
33,354,532.1104 JST |
0.0210 USDT |
0.0192 USDT |
0.0226 USDT |
0.0210 USDT |
| 2020-11-06 |
0.0196 USDT |
27,754,139.5976 JST |
0.0206 USDT |
0.0183 USDT |
0.0226 USDT |
0.0206 USDT |
| 2020-11-05 |
0.0187 USDT |
22,689,009.9296 JST |
0.0185 USDT |
0.0174 USDT |
0.0217 USDT |
0.0185 USDT |
| 2020-11-04 |
0.0194 USDT |
15,371,279.2709 JST |
0.0188 USDT |
0.0174 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-11-03 |
0.0207 USDT |
26,636,542.0928 JST |
0.0199 USDT |
0.0187 USDT |
0.0221 USDT |
0.0199 USDT |
| 2020-11-02 |
0.0222 USDT |
21,407,620.5928 JST |
0.0215 USDT |
0.0187 USDT |
0.0233 USDT |
0.0220 USDT |
| 2020-11-01 |
0.0225 USDT |
10,373,855.9261 JST |
0.0223 USDT |
0.0212 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-10-31 |
0.0225 USDT |
17,377,007.5428 JST |
0.0227 USDT |
0.0213 USDT |
0.0249 USDT |
0.0228 USDT |
| 2020-10-30 |
0.0233 USDT |
26,210,653.8502 JST |
0.0222 USDT |
0.0213 USDT |
0.0251 USDT |
0.0222 USDT |
| 2020-10-29 |
0.0250 USDT |
21,964,306.8842 JST |
0.0244 USDT |
0.0215 USDT |
0.0267 USDT |
0.0244 USDT |
| 2020-10-28 |
0.0262 USDT |
11,365,423.2051 JST |
0.0256 USDT |
0.0236 USDT |
0.0271 USDT |
0.0256 USDT |
| 2020-10-27 |
0.0266 USDT |
15,929,108.4348 JST |
0.0267 USDT |
0.0250 USDT |
0.0280 USDT |
0.0268 USDT |
| 2020-10-26 |
0.0269 USDT |
15,151,826.7008 JST |
0.0264 USDT |
0.0262 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-10-25 |
0.0264 USDT |
24,216,328.6626 JST |
0.0273 USDT |
0.0253 USDT |
0.0291 USDT |
0.0274 USDT |
| 2020-10-24 |
0.0256 USDT |
5,503,234.4442 JST |
0.0254 USDT |
0.0253 USDT |
0.0291 USDT |
0.0254 USDT |
| 2020-10-23 |
0.0259 USDT |
6,823,479.1465 JST |
0.0257 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-10-22 |
0.0261 USDT |
11,539,966.3881 JST |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0267 USDT |
32,682,350.0712 JST |
0.0261 USDT |
0.0249 USDT |
0.0277 USDT |
0.0261 USDT |
| 2020-10-20 |
0.0269 USDT |
12,442,837.2540 JST |
0.0273 USDT |
0.0249 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-19 |
0.0264 USDT |
8,590,636.1177 JST |
0.0266 USDT |
0.0249 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-10-18 |
0.0261 USDT |
8,393,839.6440 JST |
0.0261 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-10-17 |
0.0261 USDT |
5,056,897.9927 JST |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |