Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.1631 USDT |
282,620,036.7576 JST |
0.1527 USDT |
0.1524 USDT |
0.2005 USDT |
0.1734 USDT |
| 2021-04-04 |
0.1490 USDT |
283,548,880.4056 JST |
0.1453 USDT |
0.1299 USDT |
0.1678 USDT |
0.1526 USDT |
| 2021-04-03 |
0.1350 USDT |
234,719,273.2911 JST |
0.1245 USDT |
0.1218 USDT |
0.1542 USDT |
0.1455 USDT |
| 2021-04-02 |
0.1273 USDT |
126,951,875.1359 JST |
0.1299 USDT |
0.1217 USDT |
0.1315 USDT |
0.1246 USDT |
| 2021-04-01 |
0.1269 USDT |
444,672,251.7924 JST |
0.1239 USDT |
0.1210 USDT |
0.1498 USDT |
0.1298 USDT |
| 2021-03-31 |
0.1103 USDT |
246,435,999.4513 JST |
0.0966 USDT |
0.0965 USDT |
0.1290 USDT |
0.1239 USDT |
| 2021-03-30 |
0.0953 USDT |
83,545,171.1383 JST |
0.0939 USDT |
0.0934 USDT |
0.1011 USDT |
0.0966 USDT |
| 2021-03-29 |
0.0932 USDT |
73,497,587.7833 JST |
0.0925 USDT |
0.0895 USDT |
0.0951 USDT |
0.0938 USDT |
| 2021-03-28 |
0.0924 USDT |
85,349,845.3610 JST |
0.0924 USDT |
0.0910 USDT |
0.0973 USDT |
0.0924 USDT |
| 2021-03-27 |
0.0895 USDT |
115,910,937.0722 JST |
0.0867 USDT |
0.0854 USDT |
0.0953 USDT |
0.0923 USDT |
| 2021-03-26 |
0.0807 USDT |
99,728,102.9681 JST |
0.0747 USDT |
0.0738 USDT |
0.0891 USDT |
0.0867 USDT |
| 2021-03-25 |
0.0845 USDT |
140,278,799.3926 JST |
0.0942 USDT |
0.0735 USDT |
0.0945 USDT |
0.0747 USDT |
| 2021-03-24 |
0.0923 USDT |
110,813,302.2351 JST |
0.0903 USDT |
0.0865 USDT |
0.0952 USDT |
0.0942 USDT |
| 2021-03-23 |
0.0948 USDT |
168,970,820.8478 JST |
0.0995 USDT |
0.0842 USDT |
0.0999 USDT |
0.0901 USDT |
| 2021-03-22 |
0.0991 USDT |
156,236,632.1179 JST |
0.0987 USDT |
0.0974 USDT |
0.1076 USDT |
0.0995 USDT |
| 2021-03-21 |
0.1060 USDT |
254,569,049.7719 JST |
0.1129 USDT |
0.0939 USDT |
0.1132 USDT |
0.0990 USDT |
| 2021-03-20 |
0.1015 USDT |
399,354,647.3332 JST |
0.0902 USDT |
0.0891 USDT |
0.1201 USDT |
0.1128 USDT |
| 2021-03-19 |
0.0893 USDT |
123,300,572.4903 JST |
0.0884 USDT |
0.0831 USDT |
0.0929 USDT |
0.0901 USDT |
| 2021-03-18 |
0.0848 USDT |
286,389,473.6023 JST |
0.0810 USDT |
0.0802 USDT |
0.0984 USDT |
0.0885 USDT |
| 2021-03-17 |
0.0751 USDT |
353,645,980.8868 JST |
0.0691 USDT |
0.0665 USDT |
0.0883 USDT |
0.0810 USDT |
| 2021-03-16 |
0.0676 USDT |
153,290,503.6820 JST |
0.0661 USDT |
0.0640 USDT |
0.0710 USDT |
0.0691 USDT |
| 2021-03-15 |
0.0671 USDT |
210,605,543.6121 JST |
0.0680 USDT |
0.0623 USDT |
0.0748 USDT |
0.0661 USDT |
| 2021-03-14 |
0.0654 USDT |
187,134,122.8908 JST |
0.0627 USDT |
0.0619 USDT |
0.0710 USDT |
0.0680 USDT |
| 2021-03-13 |
0.0597 USDT |
168,161,477.6421 JST |
0.0567 USDT |
0.0548 USDT |
0.0675 USDT |
0.0627 USDT |
| 2021-03-12 |
0.0567 USDT |
85,070,970.6237 JST |
0.0568 USDT |
0.0543 USDT |
0.0591 USDT |
0.0566 USDT |
| 2021-03-11 |
0.0580 USDT |
80,336,968.8085 JST |
0.0592 USDT |
0.0551 USDT |
0.0598 USDT |
0.0568 USDT |
| 2021-03-10 |
0.0589 USDT |
103,933,889.8800 JST |
0.0587 USDT |
0.0550 USDT |
0.0599 USDT |
0.0591 USDT |
| 2021-03-09 |
0.0581 USDT |
111,717,427.2117 JST |
0.0574 USDT |
0.0558 USDT |
0.0595 USDT |
0.0587 USDT |
| 2021-03-08 |
0.0565 USDT |
102,330,204.0183 JST |
0.0557 USDT |
0.0543 USDT |
0.0586 USDT |
0.0572 USDT |
| 2021-03-07 |
0.0550 USDT |
88,650,596.8002 JST |
0.0544 USDT |
0.0541 USDT |
0.0570 USDT |
0.0556 USDT |
| 2021-03-06 |
0.0550 USDT |
133,422,315.5243 JST |
0.0555 USDT |
0.0528 USDT |
0.0581 USDT |
0.0544 USDT |
| 2021-03-05 |
0.0543 USDT |
159,936,791.9885 JST |
0.0531 USDT |
0.0482 USDT |
0.0569 USDT |
0.0554 USDT |
| 2021-03-04 |
0.0517 USDT |
115,839,438.8785 JST |
0.0501 USDT |
0.0498 USDT |
0.0543 USDT |
0.0532 USDT |
| 2021-03-03 |
0.0486 USDT |
106,076,498.6961 JST |
0.0472 USDT |
0.0448 USDT |
0.0513 USDT |
0.0499 USDT |
| 2021-03-02 |
0.0469 USDT |
83,908,955.1154 JST |
0.0468 USDT |
0.0444 USDT |
0.0486 USDT |
0.0469 USDT |
| 2021-03-01 |
0.0446 USDT |
97,652,111.2599 JST |
0.0423 USDT |
0.0418 USDT |
0.0469 USDT |
0.0469 USDT |
| 2021-02-28 |
0.0445 USDT |
115,512,682.3134 JST |
0.0465 USDT |
0.0421 USDT |
0.0488 USDT |
0.0424 USDT |
| 2021-02-27 |
0.0459 USDT |
112,239,419.7152 JST |
0.0453 USDT |
0.0430 USDT |
0.0491 USDT |
0.0465 USDT |
| 2021-02-26 |
0.0472 USDT |
105,412,395.2524 JST |
0.0490 USDT |
0.0411 USDT |
0.0495 USDT |
0.0454 USDT |
| 2021-02-25 |
0.0473 USDT |
118,073,034.2339 JST |
0.0455 USDT |
0.0441 USDT |
0.0502 USDT |
0.0491 USDT |
| 2021-02-24 |
0.0443 USDT |
202,593,678.3011 JST |
0.0430 USDT |
0.0396 USDT |
0.0479 USDT |
0.0455 USDT |
| 2021-02-23 |
0.0486 USDT |
278,438,448.9532 JST |
0.0542 USDT |
0.0343 USDT |
0.0563 USDT |
0.0429 USDT |
| 2021-02-22 |
0.0592 USDT |
168,528,269.7618 JST |
0.0638 USDT |
0.0457 USDT |
0.0657 USDT |
0.0545 USDT |
| 2021-02-21 |
0.0642 USDT |
170,982,034.1966 JST |
0.0642 USDT |
0.0573 USDT |
0.0660 USDT |
0.0642 USDT |
| 2021-02-20 |
0.0634 USDT |
273,079,514.4551 JST |
0.0626 USDT |
0.0573 USDT |
0.0760 USDT |
0.0641 USDT |
| 2021-02-19 |
0.0596 USDT |
291,158,937.7219 JST |
0.0565 USDT |
0.0563 USDT |
0.0681 USDT |
0.0627 USDT |
| 2021-02-18 |
0.0544 USDT |
190,748,596.0367 JST |
0.0524 USDT |
0.0501 USDT |
0.0608 USDT |
0.0564 USDT |
| 2021-02-17 |
0.0508 USDT |
128,317,591.7948 JST |
0.0491 USDT |
0.0470 USDT |
0.0536 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0471 USDT |
154,167,256.9095 JST |
0.0451 USDT |
0.0418 USDT |
0.0509 USDT |
0.0491 USDT |
| 2021-02-15 |
0.0463 USDT |
191,842,152.3541 JST |
0.0473 USDT |
0.0376 USDT |
0.0503 USDT |
0.0452 USDT |