Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0268 USDT |
8,865,787.8477 JST |
0.0260 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-15 |
0.0278 USDT |
8,573,120.8457 JST |
0.0274 USDT |
0.0258 USDT |
0.0282 USDT |
0.0275 USDT |
| 2020-10-14 |
0.0286 USDT |
7,953,636.6839 JST |
0.0281 USDT |
0.0270 USDT |
0.0291 USDT |
0.0282 USDT |
| 2020-10-13 |
0.0292 USDT |
8,991,913.2647 JST |
0.0289 USDT |
0.0280 USDT |
0.0303 USDT |
0.0289 USDT |
| 2020-10-12 |
0.0294 USDT |
9,526,561.3743 JST |
0.0295 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2020-10-11 |
0.0296 USDT |
5,391,343.1953 JST |
0.0292 USDT |
0.0285 USDT |
0.0302 USDT |
0.0292 USDT |
| 2020-10-10 |
0.0299 USDT |
17,000,781.7264 JST |
0.0300 USDT |
0.0287 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-10-09 |
0.0292 USDT |
17,248,197.9030 JST |
0.0297 USDT |
0.0282 USDT |
0.0305 USDT |
0.0297 USDT |
| 2020-10-08 |
0.0280 USDT |
18,139,088.2996 JST |
0.0286 USDT |
0.0271 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-10-07 |
0.0293 USDT |
27,434,977.3985 JST |
0.0273 USDT |
0.0263 USDT |
0.0315 USDT |
0.0273 USDT |
| 2020-10-06 |
0.0320 USDT |
23,711,057.0495 JST |
0.0312 USDT |
0.0263 USDT |
0.0330 USDT |
0.0312 USDT |
| 2020-10-05 |
0.0324 USDT |
20,738,548.1473 JST |
0.0327 USDT |
0.0300 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-10-04 |
0.0332 USDT |
19,493,963.3509 JST |
0.0321 USDT |
0.0319 USDT |
0.0350 USDT |
0.0321 USDT |
| 2020-10-03 |
0.0337 USDT |
13,524,465.9693 JST |
0.0343 USDT |
0.0321 USDT |
0.0350 USDT |
0.0343 USDT |
| 2020-10-02 |
0.0343 USDT |
22,825,376.6312 JST |
0.0331 USDT |
0.0322 USDT |
0.0354 USDT |
0.0332 USDT |
| 2020-10-01 |
0.0358 USDT |
23,532,914.7618 JST |
0.0354 USDT |
0.0322 USDT |
0.0363 USDT |
0.0354 USDT |
| 2020-09-30 |
0.0368 USDT |
19,885,345.5382 JST |
0.0362 USDT |
0.0351 USDT |
0.0379 USDT |
0.0362 USDT |
| 2020-09-29 |
0.0386 USDT |
17,809,785.9716 JST |
0.0374 USDT |
0.0360 USDT |
0.0398 USDT |
0.0374 USDT |
| 2020-09-28 |
0.0392 USDT |
21,961,818.7217 JST |
0.0397 USDT |
0.0374 USDT |
0.0398 USDT |
0.0397 USDT |
| 2020-09-27 |
0.0391 USDT |
26,812,598.8919 JST |
0.0386 USDT |
0.0371 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-09-26 |
0.0393 USDT |
27,445,336.4422 JST |
0.0396 USDT |
0.0371 USDT |
0.0418 USDT |
0.0396 USDT |
| 2020-09-25 |
0.0384 USDT |
24,438,805.5536 JST |
0.0390 USDT |
0.0377 USDT |
0.0418 USDT |
0.0390 USDT |
| 2020-09-24 |
0.0377 USDT |
21,534,298.9553 JST |
0.0377 USDT |
0.0360 USDT |
0.0393 USDT |
0.0377 USDT |
| 2020-09-23 |
0.0375 USDT |
32,890,545.5795 JST |
0.0377 USDT |
0.0358 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-09-22 |
0.0374 USDT |
45,171,660.5778 JST |
0.0373 USDT |
0.0358 USDT |
0.0388 USDT |
0.0373 USDT |
| 2020-09-21 |
0.0393 USDT |
52,103,751.6132 JST |
0.0375 USDT |
0.0367 USDT |
0.0420 USDT |
0.0375 USDT |
| 2020-09-20 |
0.0429 USDT |
42,900,655.6585 JST |
0.0410 USDT |
0.0368 USDT |
0.0447 USDT |
0.0411 USDT |
| 2020-09-19 |
0.0436 USDT |
43,666,767.0032 JST |
0.0447 USDT |
0.0409 USDT |
0.0453 USDT |
0.0447 USDT |
| 2020-09-18 |
0.0420 USDT |
84,981,221.6971 JST |
0.0425 USDT |
0.0408 USDT |
0.0455 USDT |
0.0425 USDT |
| 2020-09-17 |
0.0417 USDT |
133,163,459.2434 JST |
0.0414 USDT |
0.0400 USDT |
0.0455 USDT |
0.0414 USDT |
| 2020-09-16 |
0.0399 USDT |
139,640,488.0271 JST |
0.0419 USDT |
0.0330 USDT |
0.0450 USDT |
0.0419 USDT |
| 2020-09-15 |
0.0387 USDT |
47,007,748.9287 JST |
0.0379 USDT |
0.0330 USDT |
0.0439 USDT |
0.0379 USDT |
| 2020-09-14 |
0.0398 USDT |
108,658,639.0776 JST |
0.0395 USDT |
0.0374 USDT |
0.0403 USDT |
0.0395 USDT |
| 2020-09-13 |
0.0405 USDT |
85,245,517.2212 JST |
0.0401 USDT |
0.0377 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-09-12 |
0.0413 USDT |
67,673,987.9514 JST |
0.0408 USDT |
0.0399 USDT |
0.0424 USDT |
0.0408 USDT |
| 2020-09-11 |
0.0423 USDT |
79,561,152.9222 JST |
0.0417 USDT |
0.0397 USDT |
0.0434 USDT |
0.0418 USDT |
| 2020-09-10 |
0.0421 USDT |
88,253,977.1291 JST |
0.0428 USDT |
0.0397 USDT |
0.0441 USDT |
0.0428 USDT |
| 2020-09-09 |
0.0403 USDT |
186,202,197.0601 JST |
0.0414 USDT |
0.0379 USDT |
0.0441 USDT |
0.0414 USDT |
| 2020-09-08 |
0.0389 USDT |
193,328,158.4824 JST |
0.0391 USDT |
0.0367 USDT |
0.0420 USDT |
0.0391 USDT |
| 2020-09-07 |
0.0383 USDT |
190,320,002.6012 JST |
0.0386 USDT |
0.0343 USDT |
0.0420 USDT |
0.0386 USDT |
| 2020-09-06 |
0.0400 USDT |
221,569,602.4082 JST |
0.0379 USDT |
0.0312 USDT |
0.0424 USDT |
0.0379 USDT |
| 2020-09-05 |
0.0449 USDT |
215,490,796.3170 JST |
0.0421 USDT |
0.0312 USDT |
0.0506 USDT |
0.0421 USDT |
| 2020-09-04 |
0.0558 USDT |
321,506,660.9910 JST |
0.0477 USDT |
0.0380 USDT |
0.0710 USDT |
0.0478 USDT |
| 2020-09-03 |
0.0614 USDT |
326,105,852.9692 JST |
0.0638 USDT |
0.0427 USDT |
0.0752 USDT |
0.0638 USDT |
| 2020-09-02 |
0.0577 USDT |
235,354,662.9998 JST |
0.0589 USDT |
0.0548 USDT |
0.0752 USDT |
0.0589 USDT |
| 2020-09-01 |
0.0589 USDT |
120,178,249.0170 JST |
0.0564 USDT |
0.0548 USDT |
0.0654 USDT |
0.0564 USDT |
| 2020-08-31 |
0.0609 USDT |
237,856,065.6836 JST |
0.0614 USDT |
0.0562 USDT |
0.0649 USDT |
0.0614 USDT |
| 2020-08-30 |
0.0582 USDT |
430,894,882.3151 JST |
0.0604 USDT |
0.0519 USDT |
0.0666 USDT |
0.0604 USDT |
| 2020-08-29 |
0.0568 USDT |
283,251,397.1392 JST |
0.0560 USDT |
0.0519 USDT |
0.0666 USDT |
0.0560 USDT |
| 2020-08-28 |
0.0432 USDT |
428,903,865.9197 JST |
0.0576 USDT |
0.0288 USDT |
0.0860 USDT |
0.0576 USDT |