Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0489 USDT |
122,586,861.8996 JST |
0.0504 USDT |
0.0446 USDT |
0.0544 USDT |
0.0473 USDT |
| 2021-02-13 |
0.0501 USDT |
129,151,505.5077 JST |
0.0496 USDT |
0.0467 USDT |
0.0544 USDT |
0.0505 USDT |
| 2021-02-12 |
0.0473 USDT |
193,096,144.8501 JST |
0.0449 USDT |
0.0445 USDT |
0.0532 USDT |
0.0496 USDT |
| 2021-02-11 |
0.0434 USDT |
125,004,109.1395 JST |
0.0418 USDT |
0.0410 USDT |
0.0532 USDT |
0.0449 USDT |
| 2021-02-10 |
0.0433 USDT |
166,661,780.7875 JST |
0.0448 USDT |
0.0403 USDT |
0.0479 USDT |
0.0418 USDT |
| 2021-02-09 |
0.0413 USDT |
298,554,045.4307 JST |
0.0379 USDT |
0.0378 USDT |
0.0479 USDT |
0.0447 USDT |
| 2021-02-08 |
0.0366 USDT |
114,469,268.6242 JST |
0.0354 USDT |
0.0348 USDT |
0.0442 USDT |
0.0378 USDT |
| 2021-02-07 |
0.0355 USDT |
130,060,786.5145 JST |
0.0356 USDT |
0.0345 USDT |
0.0390 USDT |
0.0354 USDT |
| 2021-02-06 |
0.0362 USDT |
157,544,738.5198 JST |
0.0366 USDT |
0.0331 USDT |
0.0390 USDT |
0.0357 USDT |
| 2021-02-05 |
0.0349 USDT |
109,621,669.3823 JST |
0.0331 USDT |
0.0331 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-02-04 |
0.0336 USDT |
92,534,754.0494 JST |
0.0341 USDT |
0.0322 USDT |
0.0354 USDT |
0.0331 USDT |
| 2021-02-03 |
0.0331 USDT |
108,610,634.9368 JST |
0.0320 USDT |
0.0310 USDT |
0.0370 USDT |
0.0341 USDT |
| 2021-02-02 |
0.0315 USDT |
63,076,341.6600 JST |
0.0310 USDT |
0.0305 USDT |
0.0335 USDT |
0.0320 USDT |
| 2021-02-01 |
0.0301 USDT |
68,660,624.5051 JST |
0.0291 USDT |
0.0278 USDT |
0.0325 USDT |
0.0310 USDT |
| 2021-01-31 |
0.0303 USDT |
87,703,386.3991 JST |
0.0314 USDT |
0.0278 USDT |
0.0324 USDT |
0.0292 USDT |
| 2021-01-30 |
0.0316 USDT |
126,858,667.9609 JST |
0.0318 USDT |
0.0295 USDT |
0.0328 USDT |
0.0313 USDT |
| 2021-01-29 |
0.0310 USDT |
145,270,788.7671 JST |
0.0300 USDT |
0.0290 USDT |
0.0373 USDT |
0.0319 USDT |
| 2021-01-28 |
0.0286 USDT |
77,906,725.4587 JST |
0.0272 USDT |
0.0267 USDT |
0.0317 USDT |
0.0299 USDT |
| 2021-01-27 |
0.0278 USDT |
64,969,917.9769 JST |
0.0284 USDT |
0.0261 USDT |
0.0294 USDT |
0.0272 USDT |
| 2021-01-26 |
0.0297 USDT |
92,183,371.0184 JST |
0.0310 USDT |
0.0277 USDT |
0.0316 USDT |
0.0283 USDT |
| 2021-01-25 |
0.0298 USDT |
214,507,079.7189 JST |
0.0285 USDT |
0.0278 USDT |
0.0353 USDT |
0.0310 USDT |
| 2021-01-24 |
0.0280 USDT |
85,860,801.1835 JST |
0.0274 USDT |
0.0273 USDT |
0.0293 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0272 USDT |
116,155,783.7116 JST |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0274 USDT |
| 2021-01-22 |
0.0267 USDT |
61,021,211.3443 JST |
0.0265 USDT |
0.0238 USDT |
0.0273 USDT |
0.0269 USDT |
| 2021-01-21 |
0.0267 USDT |
72,758,372.3945 JST |
0.0269 USDT |
0.0258 USDT |
0.0284 USDT |
0.0265 USDT |
| 2021-01-20 |
0.0281 USDT |
79,955,379.5633 JST |
0.0293 USDT |
0.0266 USDT |
0.0297 USDT |
0.0269 USDT |
| 2021-01-19 |
0.0295 USDT |
81,772,570.0173 JST |
0.0296 USDT |
0.0280 USDT |
0.0305 USDT |
0.0293 USDT |
| 2021-01-18 |
0.0286 USDT |
114,698,645.6780 JST |
0.0277 USDT |
0.0274 USDT |
0.0309 USDT |
0.0295 USDT |
| 2021-01-17 |
0.0281 USDT |
62,822,541.2874 JST |
0.0286 USDT |
0.0261 USDT |
0.0286 USDT |
0.0276 USDT |
| 2021-01-16 |
0.0276 USDT |
99,303,890.1338 JST |
0.0267 USDT |
0.0255 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-01-15 |
0.0262 USDT |
230,472,610.9129 JST |
0.0256 USDT |
0.0252 USDT |
0.0349 USDT |
0.0267 USDT |
| 2021-01-14 |
0.0249 USDT |
38,853,172.6587 JST |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0256 USDT |
| 2021-01-13 |
0.0238 USDT |
36,071,907.5231 JST |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0242 USDT |
| 2021-01-12 |
0.0229 USDT |
52,314,565.4863 JST |
0.0224 USDT |
0.0212 USDT |
0.0249 USDT |
0.0234 USDT |
| 2021-01-11 |
0.0248 USDT |
74,004,017.5475 JST |
0.0271 USDT |
0.0212 USDT |
0.0272 USDT |
0.0224 USDT |
| 2021-01-10 |
0.0275 USDT |
104,872,839.3934 JST |
0.0279 USDT |
0.0251 USDT |
0.0300 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0274 USDT |
114,545,592.4918 JST |
0.0268 USDT |
0.0252 USDT |
0.0289 USDT |
0.0279 USDT |
| 2021-01-08 |
0.0263 USDT |
172,618,556.8675 JST |
0.0257 USDT |
0.0237 USDT |
0.0300 USDT |
0.0268 USDT |
| 2021-01-07 |
0.0248 USDT |
85,153,348.9119 JST |
0.0238 USDT |
0.0233 USDT |
0.0260 USDT |
0.0257 USDT |
| 2021-01-06 |
0.0234 USDT |
47,373,764.4092 JST |
0.0230 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-01-05 |
0.0233 USDT |
75,561,445.8385 JST |
0.0236 USDT |
0.0218 USDT |
0.0242 USDT |
0.0229 USDT |
| 2021-01-04 |
0.0237 USDT |
91,051,934.3663 JST |
0.0236 USDT |
0.0218 USDT |
0.0256 USDT |
0.0236 USDT |
| 2021-01-03 |
0.0235 USDT |
43,433,830.7196 JST |
0.0237 USDT |
0.0218 USDT |
0.0256 USDT |
0.0237 USDT |
| 2021-01-02 |
0.0230 USDT |
29,454,377.7533 JST |
0.0233 USDT |
0.0223 USDT |
0.0243 USDT |
0.0233 USDT |
| 2021-01-01 |
0.0224 USDT |
22,828,579.7092 JST |
0.0227 USDT |
0.0218 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-12-31 |
0.0224 USDT |
28,154,136.3492 JST |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-12-30 |
0.0226 USDT |
37,329,933.1256 JST |
0.0228 USDT |
0.0216 USDT |
0.0241 USDT |
0.0227 USDT |
| 2020-12-29 |
0.0236 USDT |
38,110,241.5434 JST |
0.0225 USDT |
0.0220 USDT |
0.0250 USDT |
0.0226 USDT |
| 2020-12-28 |
0.0242 USDT |
42,226,532.0703 JST |
0.0246 USDT |
0.0226 USDT |
0.0252 USDT |
0.0246 USDT |
| 2020-12-27 |
0.0233 USDT |
53,624,450.4510 JST |
0.0238 USDT |
0.0217 USDT |
0.0252 USDT |
0.0238 USDT |