Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0486 USDT |
106,076,498.6961 JST |
0.0472 USDT |
0.0448 USDT |
0.0513 USDT |
0.0499 USDT |
| 2021-03-02 |
0.0469 USDT |
83,908,955.1154 JST |
0.0468 USDT |
0.0444 USDT |
0.0486 USDT |
0.0469 USDT |
| 2021-03-01 |
0.0446 USDT |
97,652,111.2599 JST |
0.0423 USDT |
0.0418 USDT |
0.0469 USDT |
0.0469 USDT |
| 2021-02-28 |
0.0445 USDT |
115,512,682.3134 JST |
0.0465 USDT |
0.0421 USDT |
0.0488 USDT |
0.0424 USDT |
| 2021-02-27 |
0.0459 USDT |
112,239,419.7152 JST |
0.0453 USDT |
0.0430 USDT |
0.0491 USDT |
0.0465 USDT |
| 2021-02-26 |
0.0472 USDT |
105,412,395.2524 JST |
0.0490 USDT |
0.0411 USDT |
0.0495 USDT |
0.0454 USDT |
| 2021-02-25 |
0.0473 USDT |
118,073,034.2339 JST |
0.0455 USDT |
0.0441 USDT |
0.0502 USDT |
0.0491 USDT |
| 2021-02-24 |
0.0443 USDT |
202,593,678.3011 JST |
0.0430 USDT |
0.0396 USDT |
0.0479 USDT |
0.0455 USDT |
| 2021-02-23 |
0.0486 USDT |
278,438,448.9532 JST |
0.0542 USDT |
0.0343 USDT |
0.0563 USDT |
0.0429 USDT |
| 2021-02-22 |
0.0592 USDT |
168,528,269.7618 JST |
0.0638 USDT |
0.0457 USDT |
0.0657 USDT |
0.0545 USDT |
| 2021-02-21 |
0.0642 USDT |
170,982,034.1966 JST |
0.0642 USDT |
0.0573 USDT |
0.0660 USDT |
0.0642 USDT |
| 2021-02-20 |
0.0634 USDT |
273,079,514.4551 JST |
0.0626 USDT |
0.0573 USDT |
0.0760 USDT |
0.0641 USDT |
| 2021-02-19 |
0.0596 USDT |
291,158,937.7219 JST |
0.0565 USDT |
0.0563 USDT |
0.0681 USDT |
0.0627 USDT |
| 2021-02-18 |
0.0544 USDT |
190,748,596.0367 JST |
0.0524 USDT |
0.0501 USDT |
0.0608 USDT |
0.0564 USDT |
| 2021-02-17 |
0.0508 USDT |
128,317,591.7948 JST |
0.0491 USDT |
0.0470 USDT |
0.0536 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0471 USDT |
154,167,256.9095 JST |
0.0451 USDT |
0.0418 USDT |
0.0509 USDT |
0.0491 USDT |
| 2021-02-15 |
0.0463 USDT |
191,842,152.3541 JST |
0.0473 USDT |
0.0376 USDT |
0.0503 USDT |
0.0452 USDT |
| 2021-02-14 |
0.0489 USDT |
122,586,861.8996 JST |
0.0504 USDT |
0.0446 USDT |
0.0544 USDT |
0.0473 USDT |
| 2021-02-13 |
0.0501 USDT |
129,151,505.5077 JST |
0.0496 USDT |
0.0467 USDT |
0.0544 USDT |
0.0505 USDT |
| 2021-02-12 |
0.0473 USDT |
193,096,144.8501 JST |
0.0449 USDT |
0.0445 USDT |
0.0532 USDT |
0.0496 USDT |
| 2021-02-11 |
0.0434 USDT |
125,004,109.1395 JST |
0.0418 USDT |
0.0410 USDT |
0.0532 USDT |
0.0449 USDT |
| 2021-02-10 |
0.0433 USDT |
166,661,780.7875 JST |
0.0448 USDT |
0.0403 USDT |
0.0479 USDT |
0.0418 USDT |
| 2021-02-09 |
0.0413 USDT |
298,554,045.4307 JST |
0.0379 USDT |
0.0378 USDT |
0.0479 USDT |
0.0447 USDT |
| 2021-02-08 |
0.0366 USDT |
114,469,268.6242 JST |
0.0354 USDT |
0.0348 USDT |
0.0442 USDT |
0.0378 USDT |
| 2021-02-07 |
0.0355 USDT |
130,060,786.5145 JST |
0.0356 USDT |
0.0345 USDT |
0.0390 USDT |
0.0354 USDT |
| 2021-02-06 |
0.0362 USDT |
157,544,738.5198 JST |
0.0366 USDT |
0.0331 USDT |
0.0390 USDT |
0.0357 USDT |
| 2021-02-05 |
0.0349 USDT |
109,621,669.3823 JST |
0.0331 USDT |
0.0331 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-02-04 |
0.0336 USDT |
92,534,754.0494 JST |
0.0341 USDT |
0.0322 USDT |
0.0354 USDT |
0.0331 USDT |
| 2021-02-03 |
0.0331 USDT |
108,610,634.9368 JST |
0.0320 USDT |
0.0310 USDT |
0.0370 USDT |
0.0341 USDT |
| 2021-02-02 |
0.0315 USDT |
63,076,341.6600 JST |
0.0310 USDT |
0.0305 USDT |
0.0335 USDT |
0.0320 USDT |
| 2021-02-01 |
0.0301 USDT |
68,660,624.5051 JST |
0.0291 USDT |
0.0278 USDT |
0.0325 USDT |
0.0310 USDT |
| 2021-01-31 |
0.0303 USDT |
87,703,386.3991 JST |
0.0314 USDT |
0.0278 USDT |
0.0324 USDT |
0.0292 USDT |
| 2021-01-30 |
0.0316 USDT |
126,858,667.9609 JST |
0.0318 USDT |
0.0295 USDT |
0.0328 USDT |
0.0313 USDT |
| 2021-01-29 |
0.0310 USDT |
145,270,788.7671 JST |
0.0300 USDT |
0.0290 USDT |
0.0373 USDT |
0.0319 USDT |
| 2021-01-28 |
0.0286 USDT |
77,906,725.4587 JST |
0.0272 USDT |
0.0267 USDT |
0.0317 USDT |
0.0299 USDT |
| 2021-01-27 |
0.0278 USDT |
64,969,917.9769 JST |
0.0284 USDT |
0.0261 USDT |
0.0294 USDT |
0.0272 USDT |
| 2021-01-26 |
0.0297 USDT |
92,183,371.0184 JST |
0.0310 USDT |
0.0277 USDT |
0.0316 USDT |
0.0283 USDT |
| 2021-01-25 |
0.0298 USDT |
214,507,079.7189 JST |
0.0285 USDT |
0.0278 USDT |
0.0353 USDT |
0.0310 USDT |
| 2021-01-24 |
0.0280 USDT |
85,860,801.1835 JST |
0.0274 USDT |
0.0273 USDT |
0.0293 USDT |
0.0285 USDT |
| 2021-01-23 |
0.0272 USDT |
116,155,783.7116 JST |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0274 USDT |
| 2021-01-22 |
0.0267 USDT |
61,021,211.3443 JST |
0.0265 USDT |
0.0238 USDT |
0.0273 USDT |
0.0269 USDT |
| 2021-01-21 |
0.0267 USDT |
72,758,372.3945 JST |
0.0269 USDT |
0.0258 USDT |
0.0284 USDT |
0.0265 USDT |
| 2021-01-20 |
0.0281 USDT |
79,955,379.5633 JST |
0.0293 USDT |
0.0266 USDT |
0.0297 USDT |
0.0269 USDT |
| 2021-01-19 |
0.0295 USDT |
81,772,570.0173 JST |
0.0296 USDT |
0.0280 USDT |
0.0305 USDT |
0.0293 USDT |
| 2021-01-18 |
0.0286 USDT |
114,698,645.6780 JST |
0.0277 USDT |
0.0274 USDT |
0.0309 USDT |
0.0295 USDT |
| 2021-01-17 |
0.0281 USDT |
62,822,541.2874 JST |
0.0286 USDT |
0.0261 USDT |
0.0286 USDT |
0.0276 USDT |
| 2021-01-16 |
0.0276 USDT |
99,303,890.1338 JST |
0.0267 USDT |
0.0255 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-01-15 |
0.0262 USDT |
230,472,610.9129 JST |
0.0256 USDT |
0.0252 USDT |
0.0349 USDT |
0.0267 USDT |
| 2021-01-14 |
0.0249 USDT |
38,853,172.6587 JST |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0256 USDT |
| 2021-01-13 |
0.0238 USDT |
36,071,907.5231 JST |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0242 USDT |