Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0305 USDT |
37,552,632.1285 JST |
0.0293 USDT |
0.0293 USDT |
0.0318 USDT |
0.0300 USDT |
| 2024-10-08 |
0.0290 USDT |
8,498,927.7521 JST |
0.0287 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-10-07 |
0.0289 USDT |
6,451,078.4362 JST |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-10-06 |
0.0288 USDT |
1,719,630.1422 JST |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
5,839,258.0277 JST |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0288 USDT |
4,953,112.1410 JST |
0.0287 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-03 |
0.0286 USDT |
8,940,716.4278 JST |
0.0287 USDT |
0.0281 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-10-02 |
0.0290 USDT |
12,885,651.4598 JST |
0.0291 USDT |
0.0286 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-10-01 |
0.0294 USDT |
20,621,453.4120 JST |
0.0296 USDT |
0.0288 USDT |
0.0314 USDT |
0.0291 USDT |
| 2024-09-30 |
0.0296 USDT |
10,713,615.2017 JST |
0.0298 USDT |
0.0293 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-09-29 |
0.0297 USDT |
2,988,156.6840 JST |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-09-28 |
0.0297 USDT |
4,240,292.6864 JST |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0300 USDT |
9,903,576.8385 JST |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-09-26 |
0.0294 USDT |
3,926,538.5781 JST |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-09-25 |
0.0291 USDT |
2,166,931.9526 JST |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-09-24 |
0.0290 USDT |
2,692,428.4541 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-23 |
0.0289 USDT |
6,149,745.5888 JST |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0289 USDT |
4,180,002.8487 JST |
0.0294 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-09-21 |
0.0290 USDT |
7,844,988.9335 JST |
0.0289 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-20 |
0.0286 USDT |
8,043,503.7340 JST |
0.0283 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-06-27 |
0.0293 USDT |
19,051,070.5387 JST |
0.0291 USDT |
0.0289 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-06-26 |
0.0290 USDT |
29,958,732.2275 JST |
0.0284 USDT |
0.0283 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-06-25 |
0.0283 USDT |
40,186,477.9890 JST |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-06-24 |
0.0272 USDT |
10,059,121.9433 JST |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0277 USDT |
6,438,549.8269 JST |
0.0277 USDT |
0.0274 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-06-22 |
0.0277 USDT |
3,245,853.2869 JST |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-21 |
0.0275 USDT |
11,285,902.0293 JST |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-20 |
0.0276 USDT |
17,252,684.2686 JST |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-06-19 |
0.0275 USDT |
11,254,099.4578 JST |
0.0272 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-06-18 |
0.0271 USDT |
39,184,928.4717 JST |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-06-17 |
0.0281 USDT |
20,082,333.4157 JST |
0.0288 USDT |
0.0277 USDT |
0.0289 USDT |
0.0277 USDT |
| 2024-06-16 |
0.0286 USDT |
6,372,740.6740 JST |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-15 |
0.0290 USDT |
7,727,626.8359 JST |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-06-14 |
0.0291 USDT |
20,616,541.2933 JST |
0.0293 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-06-13 |
0.0294 USDT |
17,675,560.5477 JST |
0.0295 USDT |
0.0291 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0295 USDT |
19,899,842.3468 JST |
0.0293 USDT |
0.0289 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-06-11 |
0.0295 USDT |
28,152,878.9141 JST |
0.0302 USDT |
0.0290 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0298 USDT |
13,810,524.0917 JST |
0.0299 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-09 |
0.0300 USDT |
33,476,292.1981 JST |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-08 |
0.0292 USDT |
14,274,410.3858 JST |
0.0290 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2024-06-07 |
0.0296 USDT |
25,090,558.9724 JST |
0.0301 USDT |
0.0286 USDT |
0.0305 USDT |
0.0290 USDT |
| 2024-06-06 |
0.0303 USDT |
5,360,311.3884 JST |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0304 USDT |
10,073,217.7277 JST |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-04 |
0.0299 USDT |
12,364,833.5865 JST |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-06-03 |
0.0301 USDT |
13,002,671.6534 JST |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-06-02 |
0.0306 USDT |
11,890,629.5788 JST |
0.0304 USDT |
0.0304 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-06-01 |
0.0304 USDT |
3,754,266.1853 JST |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-31 |
0.0304 USDT |
7,336,179.6937 JST |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-05-30 |
0.0305 USDT |
10,245,987.7039 JST |
0.0306 USDT |
0.0302 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-29 |
0.0308 USDT |
7,075,940.4580 JST |
0.0308 USDT |
0.0306 USDT |
0.0311 USDT |
0.0307 USDT |