Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0352 USDT |
88,227,204.2577 JST |
0.0364 USDT |
0.0327 USDT |
0.0376 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0372 USDT |
29,659,811.1852 JST |
0.0382 USDT |
0.0360 USDT |
0.0383 USDT |
0.0364 USDT |
| 2024-03-17 |
0.0371 USDT |
44,323,363.1166 JST |
0.0376 USDT |
0.0361 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-03-16 |
0.0387 USDT |
45,691,170.1412 JST |
0.0395 USDT |
0.0372 USDT |
0.0398 USDT |
0.0376 USDT |
| 2024-03-15 |
0.0394 USDT |
88,762,086.2152 JST |
0.0420 USDT |
0.0370 USDT |
0.0421 USDT |
0.0395 USDT |
| 2024-03-14 |
0.0421 USDT |
42,179,986.3451 JST |
0.0436 USDT |
0.0406 USDT |
0.0444 USDT |
0.0420 USDT |
| 2024-03-13 |
0.0430 USDT |
53,003,332.1806 JST |
0.0432 USDT |
0.0420 USDT |
0.0442 USDT |
0.0436 USDT |
| 2024-03-12 |
0.0424 USDT |
53,065,920.7444 JST |
0.0434 USDT |
0.0408 USDT |
0.0439 USDT |
0.0432 USDT |
| 2024-03-11 |
0.0418 USDT |
47,628,917.3907 JST |
0.0419 USDT |
0.0404 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-03-10 |
0.0431 USDT |
66,930,114.7018 JST |
0.0423 USDT |
0.0413 USDT |
0.0455 USDT |
0.0419 USDT |
| 2024-03-09 |
0.0416 USDT |
37,086,143.2762 JST |
0.0417 USDT |
0.0412 USDT |
0.0425 USDT |
0.0423 USDT |
| 2024-03-08 |
0.0417 USDT |
33,393,515.6657 JST |
0.0428 USDT |
0.0407 USDT |
0.0429 USDT |
0.0417 USDT |
| 2024-03-07 |
0.0425 USDT |
56,164,456.6408 JST |
0.0440 USDT |
0.0414 USDT |
0.0440 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0456 USDT |
300,694,280.9661 JST |
0.0398 USDT |
0.0398 USDT |
0.0506 USDT |
0.0440 USDT |
| 2024-03-05 |
0.0406 USDT |
93,716,771.7146 JST |
0.0420 USDT |
0.0371 USDT |
0.0424 USDT |
0.0398 USDT |
| 2024-03-04 |
0.0408 USDT |
50,014,998.8112 JST |
0.0394 USDT |
0.0384 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-03-03 |
0.0390 USDT |
51,144,630.0401 JST |
0.0395 USDT |
0.0378 USDT |
0.0422 USDT |
0.0394 USDT |
| 2024-03-02 |
0.0392 USDT |
37,965,018.4100 JST |
0.0383 USDT |
0.0383 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-03-01 |
0.0368 USDT |
28,204,920.4028 JST |
0.0356 USDT |
0.0354 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-02-29 |
0.0354 USDT |
36,537,977.2265 JST |
0.0343 USDT |
0.0339 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-02-28 |
0.0342 USDT |
33,889,280.7669 JST |
0.0339 USDT |
0.0335 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-02-27 |
0.0338 USDT |
25,949,902.7833 JST |
0.0337 USDT |
0.0335 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-02-26 |
0.0331 USDT |
18,588,902.4910 JST |
0.0334 USDT |
0.0326 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-02-25 |
0.0334 USDT |
10,672,976.5631 JST |
0.0338 USDT |
0.0332 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0338 USDT |
21,125,235.2008 JST |
0.0335 USDT |
0.0331 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-02-23 |
0.0338 USDT |
19,244,727.7861 JST |
0.0348 USDT |
0.0333 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-02-22 |
0.0352 USDT |
45,106,924.9810 JST |
0.0365 USDT |
0.0344 USDT |
0.0373 USDT |
0.0347 USDT |
| 2024-02-21 |
0.0357 USDT |
114,491,167.6599 JST |
0.0341 USDT |
0.0341 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-02-20 |
0.0335 USDT |
25,860,376.1354 JST |
0.0340 USDT |
0.0329 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-02-19 |
0.0341 USDT |
26,437,777.9515 JST |
0.0338 USDT |
0.0337 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-02-18 |
0.0336 USDT |
13,047,533.3380 JST |
0.0339 USDT |
0.0333 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-02-17 |
0.0338 USDT |
24,026,646.5688 JST |
0.0336 USDT |
0.0331 USDT |
0.0347 USDT |
0.0339 USDT |
| 2024-02-16 |
0.0338 USDT |
25,310,850.0142 JST |
0.0341 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-02-15 |
0.0335 USDT |
36,790,397.0046 JST |
0.0327 USDT |
0.0324 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-02-14 |
0.0321 USDT |
18,614,668.7671 JST |
0.0312 USDT |
0.0309 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-02-13 |
0.0311 USDT |
12,773,159.4735 JST |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-02-12 |
0.0313 USDT |
14,931,007.3508 JST |
0.0311 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0310 USDT |
6,018,303.7022 JST |
0.0310 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
8,303,214.2975 JST |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
11,565,407.0613 JST |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-02-08 |
0.0311 USDT |
27,739,901.5634 JST |
0.0306 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-02-07 |
0.0306 USDT |
28,041,969.8945 JST |
0.0303 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-02-06 |
0.0298 USDT |
25,995,186.1080 JST |
0.0292 USDT |
0.0291 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-02-05 |
0.0292 USDT |
7,606,427.0541 JST |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0292 USDT |
10,405,816.7399 JST |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0292 USDT |
10,179,165.1237 JST |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-02-02 |
0.0294 USDT |
17,801,061.3508 JST |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0289 USDT |
22,381,333.3703 JST |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0291 USDT |
18,541,589.2399 JST |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-01-30 |
0.0298 USDT |
23,180,224.8540 JST |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0294 USDT |