Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0187 USDT |
22,689,009.9296 JST |
0.0185 USDT |
0.0174 USDT |
0.0217 USDT |
0.0185 USDT |
| 2020-11-04 |
0.0194 USDT |
15,371,279.2709 JST |
0.0188 USDT |
0.0174 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-11-03 |
0.0207 USDT |
26,636,542.0928 JST |
0.0199 USDT |
0.0187 USDT |
0.0221 USDT |
0.0199 USDT |
| 2020-11-02 |
0.0222 USDT |
21,407,620.5928 JST |
0.0215 USDT |
0.0187 USDT |
0.0233 USDT |
0.0220 USDT |
| 2020-11-01 |
0.0225 USDT |
10,373,855.9261 JST |
0.0223 USDT |
0.0212 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-10-31 |
0.0225 USDT |
17,377,007.5428 JST |
0.0227 USDT |
0.0213 USDT |
0.0249 USDT |
0.0228 USDT |
| 2020-10-30 |
0.0233 USDT |
26,210,653.8502 JST |
0.0222 USDT |
0.0213 USDT |
0.0251 USDT |
0.0222 USDT |
| 2020-10-29 |
0.0250 USDT |
21,964,306.8842 JST |
0.0244 USDT |
0.0215 USDT |
0.0267 USDT |
0.0244 USDT |
| 2020-10-28 |
0.0262 USDT |
11,365,423.2051 JST |
0.0256 USDT |
0.0236 USDT |
0.0271 USDT |
0.0256 USDT |
| 2020-10-27 |
0.0266 USDT |
15,929,108.4348 JST |
0.0267 USDT |
0.0250 USDT |
0.0280 USDT |
0.0268 USDT |
| 2020-10-26 |
0.0269 USDT |
15,151,826.7008 JST |
0.0264 USDT |
0.0262 USDT |
0.0280 USDT |
0.0264 USDT |
| 2020-10-25 |
0.0264 USDT |
24,216,328.6626 JST |
0.0273 USDT |
0.0253 USDT |
0.0291 USDT |
0.0274 USDT |
| 2020-10-24 |
0.0256 USDT |
5,503,234.4442 JST |
0.0254 USDT |
0.0253 USDT |
0.0291 USDT |
0.0254 USDT |
| 2020-10-23 |
0.0259 USDT |
6,823,479.1465 JST |
0.0257 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-10-22 |
0.0261 USDT |
11,539,966.3881 JST |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-21 |
0.0267 USDT |
32,682,350.0712 JST |
0.0261 USDT |
0.0249 USDT |
0.0277 USDT |
0.0261 USDT |
| 2020-10-20 |
0.0269 USDT |
12,442,837.2540 JST |
0.0273 USDT |
0.0249 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-19 |
0.0264 USDT |
8,590,636.1177 JST |
0.0266 USDT |
0.0249 USDT |
0.0278 USDT |
0.0266 USDT |
| 2020-10-18 |
0.0261 USDT |
8,393,839.6440 JST |
0.0261 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2020-10-17 |
0.0261 USDT |
5,056,897.9927 JST |
0.0261 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-10-16 |
0.0268 USDT |
8,865,787.8477 JST |
0.0260 USDT |
0.0258 USDT |
0.0276 USDT |
0.0261 USDT |
| 2020-10-15 |
0.0278 USDT |
8,573,120.8457 JST |
0.0274 USDT |
0.0258 USDT |
0.0282 USDT |
0.0275 USDT |
| 2020-10-14 |
0.0286 USDT |
7,953,636.6839 JST |
0.0281 USDT |
0.0270 USDT |
0.0291 USDT |
0.0282 USDT |
| 2020-10-13 |
0.0292 USDT |
8,991,913.2647 JST |
0.0289 USDT |
0.0280 USDT |
0.0303 USDT |
0.0289 USDT |
| 2020-10-12 |
0.0294 USDT |
9,526,561.3743 JST |
0.0295 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2020-10-11 |
0.0296 USDT |
5,391,343.1953 JST |
0.0292 USDT |
0.0285 USDT |
0.0302 USDT |
0.0292 USDT |
| 2020-10-10 |
0.0299 USDT |
17,000,781.7264 JST |
0.0300 USDT |
0.0287 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-10-09 |
0.0292 USDT |
17,248,197.9030 JST |
0.0297 USDT |
0.0282 USDT |
0.0305 USDT |
0.0297 USDT |
| 2020-10-08 |
0.0280 USDT |
18,139,088.2996 JST |
0.0286 USDT |
0.0271 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-10-07 |
0.0293 USDT |
27,434,977.3985 JST |
0.0273 USDT |
0.0263 USDT |
0.0315 USDT |
0.0273 USDT |
| 2020-10-06 |
0.0320 USDT |
23,711,057.0495 JST |
0.0312 USDT |
0.0263 USDT |
0.0330 USDT |
0.0312 USDT |
| 2020-10-05 |
0.0324 USDT |
20,738,548.1473 JST |
0.0327 USDT |
0.0300 USDT |
0.0335 USDT |
0.0327 USDT |
| 2020-10-04 |
0.0332 USDT |
19,493,963.3509 JST |
0.0321 USDT |
0.0319 USDT |
0.0350 USDT |
0.0321 USDT |
| 2020-10-03 |
0.0337 USDT |
13,524,465.9693 JST |
0.0343 USDT |
0.0321 USDT |
0.0350 USDT |
0.0343 USDT |
| 2020-10-02 |
0.0343 USDT |
22,825,376.6312 JST |
0.0331 USDT |
0.0322 USDT |
0.0354 USDT |
0.0332 USDT |
| 2020-10-01 |
0.0358 USDT |
23,532,914.7618 JST |
0.0354 USDT |
0.0322 USDT |
0.0363 USDT |
0.0354 USDT |
| 2020-09-30 |
0.0368 USDT |
19,885,345.5382 JST |
0.0362 USDT |
0.0351 USDT |
0.0379 USDT |
0.0362 USDT |
| 2020-09-29 |
0.0386 USDT |
17,809,785.9716 JST |
0.0374 USDT |
0.0360 USDT |
0.0398 USDT |
0.0374 USDT |
| 2020-09-28 |
0.0392 USDT |
21,961,818.7217 JST |
0.0397 USDT |
0.0374 USDT |
0.0398 USDT |
0.0397 USDT |
| 2020-09-27 |
0.0391 USDT |
26,812,598.8919 JST |
0.0386 USDT |
0.0371 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-09-26 |
0.0393 USDT |
27,445,336.4422 JST |
0.0396 USDT |
0.0371 USDT |
0.0418 USDT |
0.0396 USDT |
| 2020-09-25 |
0.0384 USDT |
24,438,805.5536 JST |
0.0390 USDT |
0.0377 USDT |
0.0418 USDT |
0.0390 USDT |
| 2020-09-24 |
0.0377 USDT |
21,534,298.9553 JST |
0.0377 USDT |
0.0360 USDT |
0.0393 USDT |
0.0377 USDT |
| 2020-09-23 |
0.0375 USDT |
32,890,545.5795 JST |
0.0377 USDT |
0.0358 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-09-22 |
0.0374 USDT |
45,171,660.5778 JST |
0.0373 USDT |
0.0358 USDT |
0.0388 USDT |
0.0373 USDT |
| 2020-09-21 |
0.0393 USDT |
52,103,751.6132 JST |
0.0375 USDT |
0.0367 USDT |
0.0420 USDT |
0.0375 USDT |
| 2020-09-20 |
0.0429 USDT |
42,900,655.6585 JST |
0.0410 USDT |
0.0368 USDT |
0.0447 USDT |
0.0411 USDT |
| 2020-09-19 |
0.0436 USDT |
43,666,767.0032 JST |
0.0447 USDT |
0.0409 USDT |
0.0453 USDT |
0.0447 USDT |
| 2020-09-18 |
0.0420 USDT |
84,981,221.6971 JST |
0.0425 USDT |
0.0408 USDT |
0.0455 USDT |
0.0425 USDT |
| 2020-09-17 |
0.0417 USDT |
133,163,459.2434 JST |
0.0414 USDT |
0.0400 USDT |
0.0455 USDT |
0.0414 USDT |