Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0399 USDT |
139,640,488.0271 JST |
0.0419 USDT |
0.0330 USDT |
0.0450 USDT |
0.0419 USDT |
| 2020-09-15 |
0.0387 USDT |
47,007,748.9287 JST |
0.0379 USDT |
0.0330 USDT |
0.0439 USDT |
0.0379 USDT |
| 2020-09-14 |
0.0398 USDT |
108,658,639.0776 JST |
0.0395 USDT |
0.0374 USDT |
0.0403 USDT |
0.0395 USDT |
| 2020-09-13 |
0.0405 USDT |
85,245,517.2212 JST |
0.0401 USDT |
0.0377 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-09-12 |
0.0413 USDT |
67,673,987.9514 JST |
0.0408 USDT |
0.0399 USDT |
0.0424 USDT |
0.0408 USDT |
| 2020-09-11 |
0.0423 USDT |
79,561,152.9222 JST |
0.0417 USDT |
0.0397 USDT |
0.0434 USDT |
0.0418 USDT |
| 2020-09-10 |
0.0421 USDT |
88,253,977.1291 JST |
0.0428 USDT |
0.0397 USDT |
0.0441 USDT |
0.0428 USDT |
| 2020-09-09 |
0.0403 USDT |
186,202,197.0601 JST |
0.0414 USDT |
0.0379 USDT |
0.0441 USDT |
0.0414 USDT |
| 2020-09-08 |
0.0389 USDT |
193,328,158.4824 JST |
0.0391 USDT |
0.0367 USDT |
0.0420 USDT |
0.0391 USDT |
| 2020-09-07 |
0.0383 USDT |
190,320,002.6012 JST |
0.0386 USDT |
0.0343 USDT |
0.0420 USDT |
0.0386 USDT |
| 2020-09-06 |
0.0400 USDT |
221,569,602.4082 JST |
0.0379 USDT |
0.0312 USDT |
0.0424 USDT |
0.0379 USDT |
| 2020-09-05 |
0.0449 USDT |
215,490,796.3170 JST |
0.0421 USDT |
0.0312 USDT |
0.0506 USDT |
0.0421 USDT |
| 2020-09-04 |
0.0558 USDT |
321,506,660.9910 JST |
0.0477 USDT |
0.0380 USDT |
0.0710 USDT |
0.0478 USDT |
| 2020-09-03 |
0.0614 USDT |
326,105,852.9692 JST |
0.0638 USDT |
0.0427 USDT |
0.0752 USDT |
0.0638 USDT |
| 2020-09-02 |
0.0577 USDT |
235,354,662.9998 JST |
0.0589 USDT |
0.0548 USDT |
0.0752 USDT |
0.0589 USDT |
| 2020-09-01 |
0.0589 USDT |
120,178,249.0170 JST |
0.0564 USDT |
0.0548 USDT |
0.0654 USDT |
0.0564 USDT |
| 2020-08-31 |
0.0609 USDT |
237,856,065.6836 JST |
0.0614 USDT |
0.0562 USDT |
0.0649 USDT |
0.0614 USDT |
| 2020-08-30 |
0.0582 USDT |
430,894,882.3151 JST |
0.0604 USDT |
0.0519 USDT |
0.0666 USDT |
0.0604 USDT |
| 2020-08-29 |
0.0568 USDT |
283,251,397.1392 JST |
0.0560 USDT |
0.0519 USDT |
0.0666 USDT |
0.0560 USDT |
| 2020-08-28 |
0.0432 USDT |
428,903,865.9197 JST |
0.0576 USDT |
0.0288 USDT |
0.0860 USDT |
0.0576 USDT |
| 2020-08-27 |
0.0432 USDT |
428,903,865.9197 JST |
0.0288 USDT |
0.0288 USDT |
0.2315 USDT |
0.0576 USDT |