Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.0308 USDT |
14,900,066.9073 JST |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0312 USDT |
11,583,819.7790 JST |
0.0310 USDT |
0.0308 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-05-26 |
0.0312 USDT |
5,915,114.3560 JST |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-05-25 |
0.0314 USDT |
15,493,269.6168 JST |
0.0315 USDT |
0.0310 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-05-24 |
0.0311 USDT |
21,899,628.3998 JST |
0.0312 USDT |
0.0307 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-05-23 |
0.0317 USDT |
25,067,592.8718 JST |
0.0325 USDT |
0.0309 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-05-22 |
0.0329 USDT |
11,268,337.8182 JST |
0.0332 USDT |
0.0324 USDT |
0.0333 USDT |
0.0325 USDT |
| 2024-05-21 |
0.0331 USDT |
28,468,921.3887 JST |
0.0332 USDT |
0.0326 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-05-20 |
0.0322 USDT |
21,203,039.6378 JST |
0.0316 USDT |
0.0313 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-05-19 |
0.0320 USDT |
12,711,834.4750 JST |
0.0324 USDT |
0.0316 USDT |
0.0325 USDT |
0.0316 USDT |
| 2024-05-18 |
0.0325 USDT |
10,286,938.5015 JST |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0324 USDT |
| 2024-05-17 |
0.0323 USDT |
5,230,937.9682 JST |
0.0322 USDT |
0.0319 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-05-16 |
0.0322 USDT |
6,843,728.4901 JST |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-05-15 |
0.0319 USDT |
8,949,498.5497 JST |
0.0314 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-05-14 |
0.0315 USDT |
5,179,284.1820 JST |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-05-13 |
0.0319 USDT |
17,110,241.2708 JST |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0317 USDT |
| 2024-05-12 |
0.0322 USDT |
2,262,006.4389 JST |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-05-11 |
0.0322 USDT |
4,138,328.1292 JST |
0.0322 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-05-10 |
0.0325 USDT |
13,100,957.1314 JST |
0.0330 USDT |
0.0321 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-05-09 |
0.0326 USDT |
19,329,265.0499 JST |
0.0325 USDT |
0.0322 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-05-08 |
0.0322 USDT |
16,221,610.5806 JST |
0.0319 USDT |
0.0318 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-05-07 |
0.0321 USDT |
10,980,950.6696 JST |
0.0321 USDT |
0.0318 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-05-06 |
0.0323 USDT |
18,080,684.6523 JST |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-05-05 |
0.0326 USDT |
8,134,785.1152 JST |
0.0327 USDT |
0.0323 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-05-04 |
0.0328 USDT |
7,652,808.0951 JST |
0.0328 USDT |
0.0323 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-05-03 |
0.0323 USDT |
9,049,437.6451 JST |
0.0321 USDT |
0.0318 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-05-02 |
0.0319 USDT |
13,934,081.1245 JST |
0.0319 USDT |
0.0312 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-05-01 |
0.0315 USDT |
33,565,605.2803 JST |
0.0321 USDT |
0.0306 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-04-30 |
0.0322 USDT |
26,247,619.5796 JST |
0.0332 USDT |
0.0314 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0331 USDT |
17,823,239.1919 JST |
0.0337 USDT |
0.0325 USDT |
0.0339 USDT |
0.0331 USDT |
| 2024-04-28 |
0.0340 USDT |
10,832,375.1473 JST |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0337 USDT |
| 2024-04-27 |
0.0335 USDT |
20,593,685.0632 JST |
0.0340 USDT |
0.0329 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-04-26 |
0.0335 USDT |
15,707,676.8855 JST |
0.0334 USDT |
0.0328 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-04-25 |
0.0331 USDT |
22,848,104.5739 JST |
0.0333 USDT |
0.0326 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-04-24 |
0.0339 USDT |
33,119,697.2421 JST |
0.0342 USDT |
0.0332 USDT |
0.0349 USDT |
0.0333 USDT |
| 2024-04-23 |
0.0341 USDT |
19,689,509.5279 JST |
0.0346 USDT |
0.0338 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0343 USDT |
48,802,075.1773 JST |
0.0338 USDT |
0.0338 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-04-21 |
0.0335 USDT |
34,093,096.2622 JST |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-04-20 |
0.0330 USDT |
26,770,532.3593 JST |
0.0325 USDT |
0.0321 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-04-19 |
0.0323 USDT |
59,191,473.8826 JST |
0.0326 USDT |
0.0308 USDT |
0.0336 USDT |
0.0325 USDT |
| 2024-04-18 |
0.0317 USDT |
35,795,791.6470 JST |
0.0318 USDT |
0.0310 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-04-17 |
0.0324 USDT |
32,294,870.5104 JST |
0.0331 USDT |
0.0314 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-04-16 |
0.0330 USDT |
44,158,360.9614 JST |
0.0343 USDT |
0.0320 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-04-15 |
0.0351 USDT |
95,651,678.3103 JST |
0.0354 USDT |
0.0334 USDT |
0.0370 USDT |
0.0342 USDT |
| 2024-04-14 |
0.0332 USDT |
112,232,577.2247 JST |
0.0339 USDT |
0.0320 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-04-13 |
0.0365 USDT |
202,911,016.8018 JST |
0.0403 USDT |
0.0330 USDT |
0.0404 USDT |
0.0339 USDT |
| 2024-04-12 |
0.0461 USDT |
343,379,841.9409 JST |
0.0426 USDT |
0.0394 USDT |
0.0517 USDT |
0.0404 USDT |
| 2024-04-11 |
0.0424 USDT |
268,728,700.0309 JST |
0.0392 USDT |
0.0386 USDT |
0.0446 USDT |
0.0426 USDT |
| 2024-04-10 |
0.0387 USDT |
75,462,904.1726 JST |
0.0384 USDT |
0.0374 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-04-09 |
0.0390 USDT |
22,673,585.9969 JST |
0.0401 USDT |
0.0383 USDT |
0.0401 USDT |
0.0384 USDT |