Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0246 USDT |
20,862,393.9899 JST |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0246 USDT |
69,876,025.7222 JST |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-10-19 |
0.0233 USDT |
38,331,119.9884 JST |
0.0246 USDT |
0.0228 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-10-18 |
0.0248 USDT |
101,209,326.5112 JST |
0.0235 USDT |
0.0234 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0230 USDT |
19,717,013.1193 JST |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-16 |
0.0231 USDT |
14,196,922.0706 JST |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0227 USDT |
15,869,919.2646 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
5,117,043.3986 JST |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
7,437,000.1145 JST |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
11,402,045.9461 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0218 USDT |
12,234,122.2151 JST |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-10 |
0.0221 USDT |
25,117,905.5221 JST |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-10-09 |
0.0221 USDT |
42,302,577.3131 JST |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-10-08 |
0.0232 USDT |
9,062,817.8081 JST |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-10-07 |
0.0235 USDT |
9,548,564.1597 JST |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0232 USDT |
17,220,951.6609 JST |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-10-05 |
0.0233 USDT |
15,639,399.6065 JST |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-10-04 |
0.0231 USDT |
19,718,627.3204 JST |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0232 USDT |
31,507,431.6533 JST |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-10-02 |
0.0240 USDT |
40,426,400.2722 JST |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0246 USDT |
80,666,203.7712 JST |
0.0250 USDT |
0.0239 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-09-30 |
0.0265 USDT |
93,434,317.1287 JST |
0.0278 USDT |
0.0249 USDT |
0.0289 USDT |
0.0250 USDT |
| 2023-09-29 |
0.0270 USDT |
309,714,783.9763 JST |
0.0227 USDT |
0.0227 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-09-28 |
0.0223 USDT |
10,764,604.0801 JST |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-27 |
0.0222 USDT |
7,235,992.2054 JST |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
4,754,416.6368 JST |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0224 USDT |
6,760,729.8360 JST |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0227 USDT |
5,956,106.3511 JST |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-09-23 |
0.0228 USDT |
7,059,098.9215 JST |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0225 USDT |
9,226,914.6304 JST |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0223 USDT |
10,498,286.9917 JST |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-09-20 |
0.0227 USDT |
13,872,664.5928 JST |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0224 USDT |
17,697,450.1987 JST |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0221 USDT |
19,680,423.7158 JST |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0218 USDT |
16,517,656.8530 JST |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-09-16 |
0.0219 USDT |
13,073,413.3659 JST |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0215 USDT |
12,730,631.3567 JST |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
12,577,957.4096 JST |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
16,619,915.2005 JST |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0205 USDT |
23,335,528.5301 JST |
0.0199 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-09-11 |
0.0201 USDT |
8,604,642.8518 JST |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-09-10 |
0.0205 USDT |
7,459,277.7131 JST |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
4,385,405.8301 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-08 |
0.0207 USDT |
3,639,744.3468 JST |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
4,919,616.6819 JST |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-06 |
0.0205 USDT |
6,634,432.2216 JST |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-05 |
0.0204 USDT |
5,987,104.4806 JST |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0202 USDT |
4,792,847.5258 JST |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0203 USDT |
3,564,478.7432 JST |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
6,063,490.5833 JST |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |