Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0341 USDT |
26,437,777.9515 JST |
0.0338 USDT |
0.0337 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-02-18 |
0.0336 USDT |
13,047,533.3380 JST |
0.0339 USDT |
0.0333 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-02-17 |
0.0338 USDT |
24,026,646.5688 JST |
0.0336 USDT |
0.0331 USDT |
0.0347 USDT |
0.0339 USDT |
| 2024-02-16 |
0.0338 USDT |
25,310,850.0142 JST |
0.0341 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-02-15 |
0.0335 USDT |
36,790,397.0046 JST |
0.0327 USDT |
0.0324 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-02-14 |
0.0321 USDT |
18,614,668.7671 JST |
0.0312 USDT |
0.0309 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-02-13 |
0.0311 USDT |
12,773,159.4735 JST |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-02-12 |
0.0313 USDT |
14,931,007.3508 JST |
0.0311 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0310 USDT |
6,018,303.7022 JST |
0.0310 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
8,303,214.2975 JST |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
11,565,407.0613 JST |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-02-08 |
0.0311 USDT |
27,739,901.5634 JST |
0.0306 USDT |
0.0306 USDT |
0.0322 USDT |
0.0308 USDT |
| 2024-02-07 |
0.0306 USDT |
28,041,969.8945 JST |
0.0303 USDT |
0.0301 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-02-06 |
0.0298 USDT |
25,995,186.1080 JST |
0.0292 USDT |
0.0291 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-02-05 |
0.0292 USDT |
7,606,427.0541 JST |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0292 USDT |
10,405,816.7399 JST |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0292 USDT |
10,179,165.1237 JST |
0.0294 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-02-02 |
0.0294 USDT |
17,801,061.3508 JST |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0289 USDT |
22,381,333.3703 JST |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-01-31 |
0.0291 USDT |
18,541,589.2399 JST |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-01-30 |
0.0298 USDT |
23,180,224.8540 JST |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0294 USDT |
| 2024-01-29 |
0.0299 USDT |
15,968,202.5347 JST |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-01-28 |
0.0301 USDT |
11,493,431.9266 JST |
0.0303 USDT |
0.0297 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-01-27 |
0.0301 USDT |
26,401,720.1983 JST |
0.0297 USDT |
0.0296 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-01-26 |
0.0293 USDT |
10,576,644.6811 JST |
0.0289 USDT |
0.0287 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-01-25 |
0.0287 USDT |
8,260,994.3546 JST |
0.0285 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-01-24 |
0.0282 USDT |
7,394,878.6904 JST |
0.0281 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-01-23 |
0.0280 USDT |
24,306,429.4418 JST |
0.0287 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2024-01-22 |
0.0295 USDT |
24,896,701.0314 JST |
0.0297 USDT |
0.0285 USDT |
0.0311 USDT |
0.0287 USDT |
| 2024-01-21 |
0.0295 USDT |
8,705,118.9856 JST |
0.0294 USDT |
0.0292 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-01-20 |
0.0292 USDT |
7,241,647.3390 JST |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-01-19 |
0.0291 USDT |
17,116,959.9198 JST |
0.0295 USDT |
0.0286 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-01-18 |
0.0298 USDT |
13,902,719.4619 JST |
0.0302 USDT |
0.0292 USDT |
0.0304 USDT |
0.0295 USDT |
| 2024-01-17 |
0.0306 USDT |
18,391,281.5728 JST |
0.0306 USDT |
0.0299 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0303 USDT |
13,071,687.7845 JST |
0.0305 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0309 USDT |
13,461,397.3297 JST |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0305 USDT |
| 2024-01-14 |
0.0318 USDT |
38,921,460.1297 JST |
0.0306 USDT |
0.0305 USDT |
0.0327 USDT |
0.0308 USDT |
| 2024-01-13 |
0.0304 USDT |
30,512,598.5318 JST |
0.0295 USDT |
0.0292 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-01-12 |
0.0300 USDT |
30,656,722.0305 JST |
0.0304 USDT |
0.0293 USDT |
0.0306 USDT |
0.0295 USDT |
| 2024-01-11 |
0.0301 USDT |
31,671,877.6536 JST |
0.0296 USDT |
0.0295 USDT |
0.0309 USDT |
0.0304 USDT |
| 2024-01-10 |
0.0289 USDT |
35,683,905.8417 JST |
0.0286 USDT |
0.0284 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-01-09 |
0.0287 USDT |
41,515,583.6569 JST |
0.0296 USDT |
0.0282 USDT |
0.0296 USDT |
0.0286 USDT |
| 2024-01-08 |
0.0288 USDT |
32,609,511.2915 JST |
0.0291 USDT |
0.0281 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-07 |
0.0297 USDT |
25,510,363.9680 JST |
0.0301 USDT |
0.0289 USDT |
0.0303 USDT |
0.0291 USDT |
| 2024-01-06 |
0.0297 USDT |
19,575,784.7646 JST |
0.0300 USDT |
0.0292 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-01-05 |
0.0301 USDT |
28,720,667.2854 JST |
0.0307 USDT |
0.0295 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-01-04 |
0.0306 USDT |
24,394,278.1319 JST |
0.0307 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0314 USDT |
70,146,468.8401 JST |
0.0327 USDT |
0.0293 USDT |
0.0332 USDT |
0.0307 USDT |
| 2024-01-02 |
0.0325 USDT |
26,933,469.0373 JST |
0.0323 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-01-01 |
0.0318 USDT |
18,924,230.3563 JST |
0.0319 USDT |
0.0314 USDT |
0.0324 USDT |
0.0323 USDT |