Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0203 USDT |
10,148,040.4431 JST |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0205 USDT |
14,055,543.0420 JST |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-30 |
0.0207 USDT |
9,896,212.3246 JST |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0209 USDT |
14,742,895.4391 JST |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-28 |
0.0206 USDT |
8,374,387.1724 JST |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
4,443,876.2926 JST |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-08-26 |
0.0208 USDT |
5,953,063.4175 JST |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-08-25 |
0.0206 USDT |
16,990,402.1913 JST |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-24 |
0.0207 USDT |
9,877,374.4130 JST |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-23 |
0.0207 USDT |
16,749,300.6507 JST |
0.0205 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0203 USDT |
10,765,434.2541 JST |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-08-21 |
0.0205 USDT |
18,393,871.4221 JST |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-08-20 |
0.0206 USDT |
26,201,308.3383 JST |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
6,528,968.1088 JST |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0201 USDT |
16,241,631.1712 JST |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0204 USDT |
26,907,533.7468 JST |
0.0210 USDT |
0.0193 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0214 USDT |
19,781,614.1634 JST |
0.0219 USDT |
0.0209 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0222 USDT |
10,227,574.8384 JST |
0.0226 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-08-14 |
0.0226 USDT |
10,710,302.7348 JST |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0227 USDT |
5,353,736.5986 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0228 USDT |
10,967,679.5600 JST |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-08-11 |
0.0227 USDT |
8,977,126.7959 JST |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-08-10 |
0.0227 USDT |
7,564,812.4781 JST |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-08-09 |
0.0227 USDT |
12,528,235.5157 JST |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0227 USDT |
22,715,279.4987 JST |
0.0233 USDT |
0.0222 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0233 USDT |
17,055,924.1015 JST |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0237 USDT |
19,445,527.1542 JST |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0240 USDT |
48,973,741.1445 JST |
0.0238 USDT |
0.0235 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-08-04 |
0.0240 USDT |
34,043,833.9319 JST |
0.0242 USDT |
0.0236 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-08-03 |
0.0240 USDT |
25,813,696.7528 JST |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0243 USDT |
36,713,443.7990 JST |
0.0246 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
33,767,514.4662 JST |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-31 |
0.0244 USDT |
21,856,994.4286 JST |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0248 USDT |
33,946,493.2307 JST |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-07-29 |
0.0255 USDT |
67,902,270.7836 JST |
0.0244 USDT |
0.0242 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-07-28 |
0.0240 USDT |
27,667,561.7603 JST |
0.0239 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-27 |
0.0239 USDT |
32,173,959.4534 JST |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0235 USDT |
34,413,429.2014 JST |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-25 |
0.0231 USDT |
42,192,290.8967 JST |
0.0227 USDT |
0.0227 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0229 USDT |
30,603,155.7517 JST |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-07-23 |
0.0238 USDT |
35,771,438.9221 JST |
0.0237 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-07-22 |
0.0242 USDT |
111,387,289.4355 JST |
0.0233 USDT |
0.0232 USDT |
0.0256 USDT |
0.0237 USDT |
| 2023-07-21 |
0.0233 USDT |
28,811,251.2755 JST |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0233 USDT |
31,713,335.1970 JST |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0232 USDT |
28,737,498.7924 JST |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-07-18 |
0.0231 USDT |
24,943,106.2192 JST |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-07-17 |
0.0235 USDT |
27,927,689.9541 JST |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-07-16 |
0.0240 USDT |
46,430,346.3014 JST |
0.0247 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2023-07-15 |
0.0266 USDT |
312,999,987.5062 JST |
0.0239 USDT |
0.0239 USDT |
0.0307 USDT |
0.0247 USDT |
| 2023-07-14 |
0.0239 USDT |
28,186,881.4384 JST |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |