Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0331 USDT |
24,518,610.5491 JST |
0.0338 USDT |
0.0327 USDT |
0.0338 USDT |
0.0329 USDT |
| 2023-11-11 |
0.0337 USDT |
44,807,892.2980 JST |
0.0336 USDT |
0.0329 USDT |
0.0347 USDT |
0.0338 USDT |
| 2023-11-10 |
0.0329 USDT |
60,669,670.5927 JST |
0.0326 USDT |
0.0319 USDT |
0.0345 USDT |
0.0336 USDT |
| 2023-11-09 |
0.0322 USDT |
65,004,546.2288 JST |
0.0327 USDT |
0.0296 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-11-08 |
0.0322 USDT |
25,388,032.8393 JST |
0.0320 USDT |
0.0315 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-11-07 |
0.0314 USDT |
33,906,488.1284 JST |
0.0317 USDT |
0.0308 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-11-06 |
0.0317 USDT |
30,620,607.4734 JST |
0.0325 USDT |
0.0309 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-11-05 |
0.0328 USDT |
38,975,111.7858 JST |
0.0338 USDT |
0.0319 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-11-04 |
0.0354 USDT |
113,683,918.9270 JST |
0.0344 USDT |
0.0319 USDT |
0.0384 USDT |
0.0338 USDT |
| 2023-11-03 |
0.0339 USDT |
42,553,396.0687 JST |
0.0356 USDT |
0.0327 USDT |
0.0356 USDT |
0.0344 USDT |
| 2023-11-02 |
0.0368 USDT |
69,411,701.8589 JST |
0.0387 USDT |
0.0348 USDT |
0.0390 USDT |
0.0357 USDT |
| 2023-11-01 |
0.0360 USDT |
183,213,497.8028 JST |
0.0313 USDT |
0.0303 USDT |
0.0400 USDT |
0.0386 USDT |
| 2023-10-31 |
0.0298 USDT |
27,307,949.4871 JST |
0.0304 USDT |
0.0287 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-10-30 |
0.0302 USDT |
22,719,854.9922 JST |
0.0312 USDT |
0.0298 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-10-29 |
0.0318 USDT |
52,205,670.7885 JST |
0.0311 USDT |
0.0306 USDT |
0.0333 USDT |
0.0312 USDT |
| 2023-10-28 |
0.0308 USDT |
75,562,856.5911 JST |
0.0285 USDT |
0.0278 USDT |
0.0333 USDT |
0.0311 USDT |
| 2023-10-27 |
0.0287 USDT |
52,591,005.0837 JST |
0.0276 USDT |
0.0275 USDT |
0.0297 USDT |
0.0285 USDT |
| 2023-10-26 |
0.0267 USDT |
36,798,586.8099 JST |
0.0271 USDT |
0.0260 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-10-25 |
0.0273 USDT |
95,895,111.6461 JST |
0.0255 USDT |
0.0255 USDT |
0.0305 USDT |
0.0271 USDT |
| 2023-10-24 |
0.0254 USDT |
37,955,069.4171 JST |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-10-23 |
0.0254 USDT |
64,381,994.7954 JST |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-10-22 |
0.0242 USDT |
22,362,645.2497 JST |
0.0249 USDT |
0.0237 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-10-21 |
0.0246 USDT |
20,862,393.9899 JST |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0246 USDT |
69,876,025.7222 JST |
0.0236 USDT |
0.0236 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-10-19 |
0.0233 USDT |
38,331,119.9884 JST |
0.0246 USDT |
0.0228 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-10-18 |
0.0248 USDT |
101,209,326.5112 JST |
0.0235 USDT |
0.0234 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0230 USDT |
19,717,013.1193 JST |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-16 |
0.0231 USDT |
14,196,922.0706 JST |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0227 USDT |
15,869,919.2646 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
5,117,043.3986 JST |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
7,437,000.1145 JST |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
11,402,045.9461 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0218 USDT |
12,234,122.2151 JST |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-10 |
0.0221 USDT |
25,117,905.5221 JST |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-10-09 |
0.0221 USDT |
42,302,577.3131 JST |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-10-08 |
0.0232 USDT |
9,062,817.8081 JST |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-10-07 |
0.0235 USDT |
9,548,564.1597 JST |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0232 USDT |
17,220,951.6609 JST |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-10-05 |
0.0233 USDT |
15,639,399.6065 JST |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-10-04 |
0.0231 USDT |
19,718,627.3204 JST |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0232 USDT |
31,507,431.6533 JST |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-10-02 |
0.0240 USDT |
40,426,400.2722 JST |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0246 USDT |
80,666,203.7712 JST |
0.0250 USDT |
0.0239 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-09-30 |
0.0265 USDT |
93,434,317.1287 JST |
0.0278 USDT |
0.0249 USDT |
0.0289 USDT |
0.0250 USDT |
| 2023-09-29 |
0.0270 USDT |
309,714,783.9763 JST |
0.0227 USDT |
0.0227 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-09-28 |
0.0223 USDT |
10,764,604.0801 JST |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-27 |
0.0222 USDT |
7,235,992.2054 JST |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
4,754,416.6368 JST |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0224 USDT |
6,760,729.8360 JST |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0227 USDT |
5,956,106.3511 JST |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |