Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0236 USDT |
27,535,394.8767 JST |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0234 USDT |
29,520,154.0167 JST |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-11 |
0.0227 USDT |
23,259,828.7108 JST |
0.0222 USDT |
0.0221 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0221 USDT |
24,616,914.0464 JST |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0226 USDT |
10,288,840.1413 JST |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
10,803,109.8232 JST |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-07-07 |
0.0224 USDT |
15,419,560.8911 JST |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-06 |
0.0225 USDT |
19,816,820.7034 JST |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-07-05 |
0.0228 USDT |
23,620,988.4124 JST |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-07-04 |
0.0230 USDT |
28,613,260.5796 JST |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0227 USDT |
21,483,640.3507 JST |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-07-02 |
0.0226 USDT |
24,234,809.6688 JST |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-07-01 |
0.0230 USDT |
32,951,121.4215 JST |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-06-30 |
0.0222 USDT |
33,197,732.7016 JST |
0.0220 USDT |
0.0214 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0220 USDT |
21,057,532.4416 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-06-28 |
0.0219 USDT |
28,152,575.9406 JST |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0219 USDT |
17,202,923.1907 JST |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-26 |
0.0223 USDT |
40,615,090.1719 JST |
0.0223 USDT |
0.0215 USDT |
0.0240 USDT |
0.0219 USDT |
| 2023-06-25 |
0.0225 USDT |
21,682,620.7842 JST |
0.0224 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0222 USDT |
21,686,185.9282 JST |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-06-23 |
0.0218 USDT |
29,110,545.7067 JST |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0216 USDT |
27,911,492.6876 JST |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-06-21 |
0.0209 USDT |
25,485,882.3791 JST |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-06-20 |
0.0200 USDT |
31,807,920.1193 JST |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-19 |
0.0200 USDT |
35,796,327.9754 JST |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-18 |
0.0204 USDT |
44,331,665.0944 JST |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
38,885,584.8215 JST |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0199 USDT |
57,028,911.7466 JST |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0198 USDT |
47,610,773.0704 JST |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0202 USDT |
31,657,459.9847 JST |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0204 USDT |
40,088,500.4746 JST |
0.0202 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0201 USDT |
43,175,445.7358 JST |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0206 USDT |
64,332,513.2936 JST |
0.0197 USDT |
0.0197 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-06-10 |
0.0198 USDT |
57,917,368.1981 JST |
0.0216 USDT |
0.0188 USDT |
0.0216 USDT |
0.0197 USDT |
| 2023-06-09 |
0.0222 USDT |
30,751,028.5019 JST |
0.0225 USDT |
0.0215 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-06-08 |
0.0225 USDT |
25,630,861.7679 JST |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0231 USDT |
82,099,867.2786 JST |
0.0235 USDT |
0.0221 USDT |
0.0245 USDT |
0.0226 USDT |
| 2023-06-06 |
0.0232 USDT |
95,861,250.7537 JST |
0.0233 USDT |
0.0227 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0244 USDT |
103,461,098.9660 JST |
0.0254 USDT |
0.0230 USDT |
0.0258 USDT |
0.0233 USDT |
| 2023-06-04 |
0.0262 USDT |
70,594,115.0580 JST |
0.0271 USDT |
0.0254 USDT |
0.0272 USDT |
0.0254 USDT |
| 2023-06-03 |
0.0270 USDT |
230,109,169.4049 JST |
0.0238 USDT |
0.0238 USDT |
0.0288 USDT |
0.0271 USDT |
| 2023-06-02 |
0.0230 USDT |
21,383,402.5377 JST |
0.0224 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-06-01 |
0.0225 USDT |
14,945,067.3080 JST |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-05-31 |
0.0228 USDT |
21,219,574.0071 JST |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-05-30 |
0.0232 USDT |
16,946,185.5278 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-29 |
0.0234 USDT |
17,615,782.5753 JST |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-05-28 |
0.0234 USDT |
14,802,470.4832 JST |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-27 |
0.0231 USDT |
17,663,462.1820 JST |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-26 |
0.0231 USDT |
18,633,434.8753 JST |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-25 |
0.0232 USDT |
22,645,635.8822 JST |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |