Identifier on OKEx: JST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0237 USDT |
27,863,382.1554 JST |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0233 USDT |
| 2023-05-23 |
0.0243 USDT |
27,030,073.4177 JST |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-22 |
0.0240 USDT |
28,817,653.6363 JST |
0.0240 USDT |
0.0231 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-05-21 |
0.0237 USDT |
28,351,611.9287 JST |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-05-20 |
0.0233 USDT |
28,495,773.5431 JST |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-05-19 |
0.0232 USDT |
29,018,427.3728 JST |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-18 |
0.0234 USDT |
28,992,557.2906 JST |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-05-17 |
0.0234 USDT |
31,093,409.4555 JST |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-16 |
0.0237 USDT |
40,772,324.3957 JST |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-05-15 |
0.0235 USDT |
15,794,088.1210 JST |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-05-14 |
0.0233 USDT |
8,316,234.8597 JST |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-05-13 |
0.0231 USDT |
10,485,345.6233 JST |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-12 |
0.0229 USDT |
17,674,038.3406 JST |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-11 |
0.0232 USDT |
16,894,895.7961 JST |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2023-05-10 |
0.0237 USDT |
25,089,622.8320 JST |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
21,214,893.8035 JST |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-05-08 |
0.0236 USDT |
34,917,442.0538 JST |
0.0242 USDT |
0.0230 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-05-07 |
0.0243 USDT |
10,973,203.6789 JST |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-05-06 |
0.0245 USDT |
18,301,365.7714 JST |
0.0249 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
14,331,604.6523 JST |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0246 USDT |
11,018,600.3359 JST |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-05-03 |
0.0245 USDT |
21,852,695.4090 JST |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-05-02 |
0.0249 USDT |
50,732,825.3453 JST |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0265 USDT |
125,113,053.0024 JST |
0.0255 USDT |
0.0250 USDT |
0.0279 USDT |
0.0257 USDT |
| 2023-04-30 |
0.0258 USDT |
30,326,684.3896 JST |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-04-29 |
0.0261 USDT |
46,205,080.5668 JST |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0260 USDT |
63,689,786.4820 JST |
0.0257 USDT |
0.0255 USDT |
0.0270 USDT |
0.0261 USDT |
| 2023-04-27 |
0.0256 USDT |
55,357,291.1161 JST |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-04-26 |
0.0258 USDT |
50,627,163.4382 JST |
0.0258 USDT |
0.0248 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-04-25 |
0.0255 USDT |
49,587,086.1905 JST |
0.0257 USDT |
0.0251 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0259 USDT |
32,042,263.8780 JST |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
22,662,122.4325 JST |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-04-22 |
0.0260 USDT |
14,843,379.7464 JST |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0263 USDT |
24,686,839.8964 JST |
0.0265 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-04-20 |
0.0265 USDT |
20,335,045.3516 JST |
0.0265 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-04-19 |
0.0269 USDT |
27,812,323.7954 JST |
0.0282 USDT |
0.0263 USDT |
0.0282 USDT |
0.0265 USDT |
| 2023-04-18 |
0.0278 USDT |
16,162,550.7392 JST |
0.0277 USDT |
0.0274 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-04-17 |
0.0277 USDT |
13,769,217.0251 JST |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-04-16 |
0.0281 USDT |
19,037,035.7361 JST |
0.0278 USDT |
0.0275 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0278 USDT |
12,888,722.0735 JST |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-14 |
0.0279 USDT |
20,060,543.0481 JST |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-04-13 |
0.0275 USDT |
12,394,903.6721 JST |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-12 |
0.0275 USDT |
25,595,317.1676 JST |
0.0285 USDT |
0.0271 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-04-11 |
0.0286 USDT |
47,874,509.9916 JST |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0282 USDT |
117,690,377.4344 JST |
0.0274 USDT |
0.0271 USDT |
0.0295 USDT |
0.0280 USDT |
| 2023-04-09 |
0.0274 USDT |
14,412,110.6069 JST |
0.0278 USDT |
0.0268 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-04-08 |
0.0279 USDT |
10,630,757.6718 JST |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-07 |
0.0280 USDT |
29,850,009.0340 JST |
0.0276 USDT |
0.0271 USDT |
0.0304 USDT |
0.0277 USDT |
| 2023-04-06 |
0.0285 USDT |
51,313,242.4038 JST |
0.0280 USDT |
0.0274 USDT |
0.0305 USDT |
0.0275 USDT |
| 2023-04-05 |
0.0271 USDT |
15,656,549.4503 JST |
0.0269 USDT |
0.0265 USDT |
0.0280 USDT |
0.0280 USDT |