Identifier on OKEx: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
3.7450 EUR |
359.3653 JTO |
3.8190 EUR |
3.6780 EUR |
3.8190 EUR |
3.6780 EUR |
| 2024-05-13 |
3.7080 EUR |
20.1886 JTO |
3.7080 EUR |
3.7080 EUR |
3.7080 EUR |
3.7080 EUR |
| 2024-05-12 |
3.9858 EUR |
410.5575 JTO |
4.1290 EUR |
3.7800 EUR |
4.1580 EUR |
3.7800 EUR |
| 2024-05-11 |
3.8206 EUR |
103.3961 JTO |
3.6360 EUR |
3.6360 EUR |
3.8990 EUR |
3.8990 EUR |
| 2024-05-10 |
3.9110 EUR |
59.4291 JTO |
3.9190 EUR |
3.8880 EUR |
3.9190 EUR |
3.8880 EUR |
| 2024-05-09 |
3.5810 EUR |
59.7344 JTO |
3.5810 EUR |
3.5810 EUR |
3.5810 EUR |
3.5810 EUR |
| 2024-05-08 |
3.5341 EUR |
376.1608 JTO |
3.4780 EUR |
3.4780 EUR |
3.7150 EUR |
3.7150 EUR |
| 2024-05-07 |
3.5573 EUR |
2.5919 JTO |
3.0000 EUR |
3.0000 EUR |
3.5920 EUR |
3.5920 EUR |