Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
2.4738 USDC |
2,090.0616 JTO |
2.4160 USDC |
2.3980 USDC |
2.7510 USDC |
2.7510 USDC |
| 2025-01-14 |
2.4912 USDC |
1,408.3660 JTO |
2.4400 USDC |
2.4400 USDC |
2.5220 USDC |
2.4980 USDC |
| 2025-01-13 |
2.4252 USDC |
1,567.6500 JTO |
2.6140 USDC |
2.2280 USDC |
2.6600 USDC |
2.3410 USDC |
| 2025-01-12 |
2.6327 USDC |
1,102.1317 JTO |
2.6830 USDC |
2.5660 USDC |
2.6830 USDC |
2.5910 USDC |
| 2025-01-11 |
2.7190 USDC |
298.2370 JTO |
2.7300 USDC |
2.6600 USDC |
2.7510 USDC |
2.7060 USDC |
| 2025-01-10 |
2.7790 USDC |
3,657.3664 JTO |
2.8100 USDC |
2.7300 USDC |
2.8900 USDC |
2.7410 USDC |
| 2025-01-09 |
2.9147 USDC |
4,371.4382 JTO |
3.0720 USDC |
2.7470 USDC |
3.0720 USDC |
2.7900 USDC |
| 2025-01-08 |
2.9195 USDC |
5,351.4086 JTO |
2.9910 USDC |
2.7900 USDC |
3.0920 USDC |
3.0920 USDC |
| 2025-01-07 |
3.1898 USDC |
6,702.5605 JTO |
3.2480 USDC |
3.0110 USDC |
3.2730 USDC |
3.0110 USDC |
| 2025-01-06 |
3.1928 USDC |
3,035.7027 JTO |
3.0920 USDC |
3.0920 USDC |
3.2490 USDC |
3.2390 USDC |
| 2025-01-05 |
3.0953 USDC |
840.1444 JTO |
3.0850 USDC |
3.0460 USDC |
3.1520 USDC |
3.1270 USDC |
| 2025-01-04 |
3.1198 USDC |
2,825.9005 JTO |
3.2120 USDC |
3.0750 USDC |
3.2170 USDC |
3.0840 USDC |
| 2025-01-03 |
3.1040 USDC |
5,414.9000 JTO |
3.1350 USDC |
2.9910 USDC |
3.2530 USDC |
3.1800 USDC |
| 2025-01-02 |
3.2321 USDC |
3,491.5911 JTO |
3.1870 USDC |
3.1320 USDC |
3.2800 USDC |
3.1430 USDC |
| 2025-01-01 |
3.2127 USDC |
5,605.4300 JTO |
3.3450 USDC |
3.1120 USDC |
3.4140 USDC |
3.1720 USDC |
| 2024-12-31 |
3.3289 USDC |
4,188.7977 JTO |
3.2730 USDC |
3.1520 USDC |
3.3930 USDC |
3.3190 USDC |
| 2024-12-30 |
3.3820 USDC |
9,027.0067 JTO |
3.2730 USDC |
3.2530 USDC |
3.4550 USDC |
3.2880 USDC |
| 2024-12-29 |
3.2944 USDC |
820.6712 JTO |
3.2930 USDC |
3.2330 USDC |
3.3330 USDC |
3.2530 USDC |
| 2024-12-28 |
3.1709 USDC |
2,011.7804 JTO |
3.2330 USDC |
3.1320 USDC |
3.3130 USDC |
3.3130 USDC |
| 2024-12-27 |
3.2778 USDC |
2,110.8447 JTO |
3.1720 USDC |
3.1520 USDC |
3.3530 USDC |
3.2330 USDC |
| 2024-12-26 |
3.1852 USDC |
1,669.5877 JTO |
3.2730 USDC |
3.1440 USDC |
3.2730 USDC |
3.1520 USDC |
| 2024-12-25 |
3.2222 USDC |
2,406.6745 JTO |
3.1920 USDC |
3.1910 USDC |
3.2730 USDC |
3.2530 USDC |
| 2024-12-24 |
3.1326 USDC |
3,400.8507 JTO |
3.1320 USDC |
3.0720 USDC |
3.2120 USDC |
3.2120 USDC |
| 2024-12-23 |
2.9881 USDC |
5,168.6123 JTO |
2.9080 USDC |
2.8700 USDC |
3.1780 USDC |
3.1120 USDC |
| 2024-12-22 |
2.9992 USDC |
3,889.7100 JTO |
2.9110 USDC |
2.8500 USDC |
3.0920 USDC |
2.8990 USDC |
| 2024-12-21 |
3.0363 USDC |
5,587.0638 JTO |
3.0680 USDC |
2.8700 USDC |
3.2930 USDC |
2.8900 USDC |
| 2024-12-20 |
2.8467 USDC |
16,753.2314 JTO |
2.8500 USDC |
2.6970 USDC |
3.0720 USDC |
3.0720 USDC |
| 2024-12-19 |
2.8317 USDC |
6,065.6956 JTO |
3.0110 USDC |
2.6670 USDC |
3.1120 USDC |
2.8700 USDC |
| 2024-12-18 |
3.1104 USDC |
9,576.4358 JTO |
3.3730 USDC |
2.9000 USDC |
3.3730 USDC |
2.9910 USDC |
| 2024-12-17 |
3.4930 USDC |
9,493.6496 JTO |
3.4940 USDC |
3.3240 USDC |
3.6460 USDC |
3.3410 USDC |
| 2024-12-16 |
3.6392 USDC |
6,375.7194 JTO |
3.6950 USDC |
3.4740 USDC |
3.8160 USDC |
3.4820 USDC |
| 2024-12-15 |
3.6588 USDC |
2,398.8525 JTO |
3.6550 USDC |
3.5540 USDC |
3.7490 USDC |
3.7150 USDC |
| 2024-12-14 |
3.8745 USDC |
1,503.5627 JTO |
3.9570 USDC |
3.5950 USDC |
3.9770 USDC |
3.6640 USDC |
| 2024-12-13 |
3.9497 USDC |
4,445.2024 JTO |
3.9170 USDC |
3.8560 USDC |
4.0170 USDC |
3.9770 USDC |
| 2024-12-12 |
4.0702 USDC |
8,890.0130 JTO |
3.9170 USDC |
3.8360 USDC |
4.3190 USDC |
3.8960 USDC |
| 2024-12-11 |
3.9341 USDC |
14,241.6498 JTO |
3.6550 USDC |
3.5140 USDC |
4.2100 USDC |
3.8960 USDC |
| 2024-12-10 |
3.6108 USDC |
27,122.5996 JTO |
3.5950 USDC |
3.2530 USDC |
3.8760 USDC |
3.6350 USDC |
| 2024-12-09 |
3.4352 USDC |
43,118.0255 JTO |
3.8650 USDC |
3.0510 USDC |
3.8650 USDC |
3.6150 USDC |
| 2024-12-08 |
3.9648 USDC |
9,473.7656 JTO |
3.9060 USDC |
3.7150 USDC |
4.1460 USDC |
3.8560 USDC |
| 2024-12-07 |
3.7542 USDC |
12,883.7498 JTO |
3.4860 USDC |
3.4860 USDC |
4.1000 USDC |
3.9220 USDC |
| 2024-12-06 |
3.6506 USDC |
14,240.4697 JTO |
3.6040 USDC |
3.4930 USDC |
3.7980 USDC |
3.4930 USDC |
| 2024-12-05 |
3.6065 USDC |
15,733.5419 JTO |
3.6210 USDC |
3.4110 USDC |
3.8720 USDC |
3.6090 USDC |
| 2024-12-04 |
3.6632 USDC |
9,738.9077 JTO |
3.6370 USDC |
3.5030 USDC |
3.7500 USDC |
3.6350 USDC |
| 2024-12-03 |
3.4487 USDC |
23,186.6782 JTO |
3.5700 USDC |
3.2010 USDC |
3.7450 USDC |
3.6110 USDC |
| 2024-12-02 |
3.5123 USDC |
15,241.9830 JTO |
3.8060 USDC |
3.3520 USDC |
3.8220 USDC |
3.5870 USDC |
| 2024-12-01 |
3.7879 USDC |
12,373.0086 JTO |
3.6900 USDC |
3.6000 USDC |
3.8810 USDC |
3.8050 USDC |
| 2024-11-30 |
3.7234 USDC |
10,823.8755 JTO |
3.7040 USDC |
3.6380 USDC |
3.8410 USDC |
3.7040 USDC |
| 2024-11-29 |
3.6722 USDC |
18,728.4633 JTO |
3.5610 USDC |
3.5200 USDC |
3.7770 USDC |
3.7210 USDC |
| 2024-11-28 |
3.5878 USDC |
4,298.0168 JTO |
3.6710 USDC |
3.4500 USDC |
3.7550 USDC |
3.5610 USDC |
| 2024-11-27 |
3.6492 USDC |
21,353.5525 JTO |
3.4360 USDC |
3.4360 USDC |
3.8030 USDC |
3.6880 USDC |