Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.7436 USDC |
10,106.7495 JTO |
2.7640 USDC |
2.6520 USDC |
2.8450 USDC |
2.8180 USDC |
| 2024-11-14 |
2.9712 USDC |
14,478.9032 JTO |
3.1180 USDC |
2.7160 USDC |
3.1820 USDC |
2.7480 USDC |
| 2024-11-13 |
3.0751 USDC |
45,784.4984 JTO |
3.0370 USDC |
2.7550 USDC |
3.3430 USDC |
3.1340 USDC |
| 2024-11-12 |
2.9522 USDC |
26,120.7989 JTO |
3.0690 USDC |
2.8430 USDC |
3.1980 USDC |
3.0150 USDC |
| 2024-11-11 |
3.0309 USDC |
14,852.1542 JTO |
3.0530 USDC |
2.9090 USDC |
3.1610 USDC |
3.0860 USDC |
| 2024-11-10 |
3.0949 USDC |
38,265.2289 JTO |
3.1180 USDC |
2.9090 USDC |
3.1820 USDC |
3.0690 USDC |
| 2024-11-09 |
3.0317 USDC |
15,914.9824 JTO |
2.9570 USDC |
2.8760 USDC |
3.2000 USDC |
3.1340 USDC |
| 2024-11-08 |
2.8708 USDC |
29,943.9739 JTO |
2.8400 USDC |
2.7320 USDC |
3.0210 USDC |
2.9410 USDC |
| 2024-11-07 |
2.5333 USDC |
17,130.1998 JTO |
2.3540 USDC |
2.2620 USDC |
2.8340 USDC |
2.8340 USDC |
| 2024-11-06 |
2.2421 USDC |
18,051.4545 JTO |
2.0090 USDC |
2.0090 USDC |
2.3980 USDC |
2.3690 USDC |
| 2024-11-05 |
1.9351 USDC |
4,176.8191 JTO |
1.8500 USDC |
1.8500 USDC |
2.0520 USDC |
1.9940 USDC |
| 2024-11-04 |
1.9685 USDC |
360.4510 JTO |
1.9940 USDC |
1.8500 USDC |
2.0520 USDC |
1.8500 USDC |
| 2024-11-03 |
1.9664 USDC |
11,039.7009 JTO |
2.2250 USDC |
1.9220 USDC |
2.2310 USDC |
2.0090 USDC |
| 2024-11-02 |
2.2031 USDC |
2,855.7977 JTO |
2.2680 USDC |
2.1720 USDC |
2.2820 USDC |
2.2100 USDC |
| 2024-11-01 |
2.2824 USDC |
196.5050 JTO |
2.2970 USDC |
2.2250 USDC |
2.3580 USDC |
2.2540 USDC |
| 2024-10-31 |
2.3668 USDC |
3,618.6401 JTO |
2.3760 USDC |
2.2570 USDC |
2.3980 USDC |
2.2840 USDC |
| 2024-10-30 |
2.3955 USDC |
11,233.2612 JTO |
2.4270 USDC |
2.3060 USDC |
2.5270 USDC |
2.3760 USDC |
| 2024-10-29 |
2.4562 USDC |
9,594.9357 JTO |
2.4840 USDC |
2.4030 USDC |
2.5420 USDC |
2.4520 USDC |
| 2024-10-28 |
2.4547 USDC |
18,047.1705 JTO |
2.5130 USDC |
2.3940 USDC |
2.5500 USDC |
2.4700 USDC |
| 2024-10-27 |
2.3865 USDC |
10,161.8881 JTO |
2.2540 USDC |
2.2390 USDC |
2.4990 USDC |
2.4990 USDC |
| 2024-10-26 |
2.2220 USDC |
6,729.7869 JTO |
2.1380 USDC |
2.0970 USDC |
2.3110 USDC |
2.2650 USDC |
| 2024-10-25 |
2.3018 USDC |
17,748.2813 JTO |
2.4100 USDC |
2.0660 USDC |
2.4270 USDC |
2.1530 USDC |
| 2024-10-24 |
2.4627 USDC |
28,445.6315 JTO |
2.2920 USDC |
2.2820 USDC |
2.5600 USDC |
2.4120 USDC |
| 2024-10-23 |
2.2012 USDC |
5,075.0230 JTO |
2.1670 USDC |
2.0810 USDC |
2.2830 USDC |
2.2700 USDC |
| 2024-10-22 |
2.2007 USDC |
2,069.2855 JTO |
2.1670 USDC |
2.1590 USDC |
2.2390 USDC |
2.1820 USDC |
| 2024-10-21 |
2.2447 USDC |
3,347.6201 JTO |
2.3540 USDC |
2.1740 USDC |
2.3980 USDC |
2.1740 USDC |
| 2024-10-20 |
2.2927 USDC |
3,886.2041 JTO |
2.2920 USDC |
2.2250 USDC |
2.3750 USDC |
2.3350 USDC |
| 2024-10-19 |
2.1944 USDC |
7,601.5888 JTO |
2.2250 USDC |
2.1600 USDC |
2.2830 USDC |
2.2830 USDC |
| 2024-10-18 |
2.1922 USDC |
11,219.9232 JTO |
2.1380 USDC |
2.1240 USDC |
2.2390 USDC |
2.2100 USDC |
| 2024-10-17 |
2.1691 USDC |
9,540.8999 JTO |
2.2250 USDC |
2.0810 USDC |
2.2250 USDC |
2.1240 USDC |
| 2024-10-16 |
2.2399 USDC |
9,280.0815 JTO |
2.3260 USDC |
2.1820 USDC |
2.3260 USDC |
2.2020 USDC |
| 2024-10-15 |
2.3270 USDC |
12,469.9589 JTO |
2.3400 USDC |
2.1530 USDC |
2.4440 USDC |
2.3390 USDC |
| 2024-10-14 |
2.1049 USDC |
13,664.6228 JTO |
1.9650 USDC |
1.9510 USDC |
2.3580 USDC |
2.3260 USDC |
| 2024-10-13 |
1.9397 USDC |
234.9974 JTO |
1.9510 USDC |
1.9080 USDC |
2.0090 USDC |
1.9800 USDC |
| 2024-10-12 |
1.9500 USDC |
381.2932 JTO |
1.9220 USDC |
1.9080 USDC |
1.9940 USDC |
1.9650 USDC |
| 2024-10-11 |
1.9113 USDC |
3,621.0725 JTO |
1.8780 USDC |
1.8780 USDC |
1.9510 USDC |
1.9080 USDC |
| 2024-10-10 |
1.8886 USDC |
26,057.1176 JTO |
1.8920 USDC |
1.8030 USDC |
1.9230 USDC |
1.8610 USDC |
| 2024-10-09 |
1.9208 USDC |
1,544.5753 JTO |
1.9420 USDC |
1.8950 USDC |
1.9470 USDC |
1.8970 USDC |
| 2024-10-08 |
1.9865 USDC |
1,356.8412 JTO |
2.0110 USDC |
1.9730 USDC |
2.0110 USDC |
1.9740 USDC |
| 2024-10-07 |
2.0908 USDC |
3,151.1873 JTO |
2.1500 USDC |
1.9930 USDC |
2.1700 USDC |
1.9930 USDC |
| 2024-10-06 |
2.0729 USDC |
1,142.5437 JTO |
2.0780 USDC |
2.0680 USDC |
2.0780 USDC |
2.0680 USDC |
| 2024-10-05 |
2.0642 USDC |
1,942.3958 JTO |
2.0590 USDC |
2.0590 USDC |
2.0680 USDC |
2.0680 USDC |
| 2024-10-04 |
2.0167 USDC |
7,006.4100 JTO |
2.0040 USDC |
2.0030 USDC |
2.0890 USDC |
2.0890 USDC |
| 2024-10-03 |
1.9926 USDC |
1,996.8081 JTO |
2.0460 USDC |
1.9580 USDC |
2.0630 USDC |
1.9810 USDC |
| 2024-10-02 |
2.1437 USDC |
2,184.1510 JTO |
2.1640 USDC |
2.0360 USDC |
2.2030 USDC |
2.0360 USDC |
| 2024-10-01 |
2.1752 USDC |
4,739.7691 JTO |
2.3060 USDC |
2.0480 USDC |
2.3920 USDC |
2.1240 USDC |
| 2024-09-30 |
2.4001 USDC |
4,507.6606 JTO |
2.4720 USDC |
2.2610 USDC |
2.5140 USDC |
2.2610 USDC |
| 2024-09-29 |
2.4491 USDC |
2,830.1042 JTO |
2.4970 USDC |
2.3690 USDC |
2.5680 USDC |
2.4980 USDC |
| 2024-09-28 |
2.4721 USDC |
5,172.2870 JTO |
2.5270 USDC |
2.4200 USDC |
2.5680 USDC |
2.4780 USDC |
| 2024-09-27 |
2.4949 USDC |
34,373.4032 JTO |
2.4470 USDC |
2.4090 USDC |
2.5520 USDC |
2.5140 USDC |