Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
3.9497 USDC |
4,445.2024 JTO |
3.9170 USDC |
3.8560 USDC |
4.0170 USDC |
3.9770 USDC |
| 2024-12-12 |
4.0702 USDC |
8,890.0130 JTO |
3.9170 USDC |
3.8360 USDC |
4.3190 USDC |
3.8960 USDC |
| 2024-12-11 |
3.9341 USDC |
14,241.6498 JTO |
3.6550 USDC |
3.5140 USDC |
4.2100 USDC |
3.8960 USDC |
| 2024-12-10 |
3.6108 USDC |
27,122.5996 JTO |
3.5950 USDC |
3.2530 USDC |
3.8760 USDC |
3.6350 USDC |
| 2024-12-09 |
3.4352 USDC |
43,118.0255 JTO |
3.8650 USDC |
3.0510 USDC |
3.8650 USDC |
3.6150 USDC |
| 2024-12-08 |
3.9648 USDC |
9,473.7656 JTO |
3.9060 USDC |
3.7150 USDC |
4.1460 USDC |
3.8560 USDC |
| 2024-12-07 |
3.7542 USDC |
12,883.7498 JTO |
3.4860 USDC |
3.4860 USDC |
4.1000 USDC |
3.9220 USDC |
| 2024-12-06 |
3.6506 USDC |
14,240.4697 JTO |
3.6040 USDC |
3.4930 USDC |
3.7980 USDC |
3.4930 USDC |
| 2024-12-05 |
3.6065 USDC |
15,733.5419 JTO |
3.6210 USDC |
3.4110 USDC |
3.8720 USDC |
3.6090 USDC |
| 2024-12-04 |
3.6632 USDC |
9,738.9077 JTO |
3.6370 USDC |
3.5030 USDC |
3.7500 USDC |
3.6350 USDC |
| 2024-12-03 |
3.4487 USDC |
23,186.6782 JTO |
3.5700 USDC |
3.2010 USDC |
3.7450 USDC |
3.6110 USDC |
| 2024-12-02 |
3.5123 USDC |
15,241.9830 JTO |
3.8060 USDC |
3.3520 USDC |
3.8220 USDC |
3.5870 USDC |
| 2024-12-01 |
3.7879 USDC |
12,373.0086 JTO |
3.6900 USDC |
3.6000 USDC |
3.8810 USDC |
3.8050 USDC |
| 2024-11-30 |
3.7234 USDC |
10,823.8755 JTO |
3.7040 USDC |
3.6380 USDC |
3.8410 USDC |
3.7040 USDC |
| 2024-11-29 |
3.6722 USDC |
18,728.4633 JTO |
3.5610 USDC |
3.5200 USDC |
3.7770 USDC |
3.7210 USDC |
| 2024-11-28 |
3.5878 USDC |
4,298.0168 JTO |
3.6710 USDC |
3.4500 USDC |
3.7550 USDC |
3.5610 USDC |
| 2024-11-27 |
3.6492 USDC |
21,353.5525 JTO |
3.4360 USDC |
3.4360 USDC |
3.8030 USDC |
3.6880 USDC |
| 2024-11-26 |
3.4381 USDC |
12,677.4776 JTO |
3.5030 USDC |
3.2010 USDC |
3.5540 USDC |
3.4530 USDC |
| 2024-11-25 |
3.7218 USDC |
15,428.1330 JTO |
3.7720 USDC |
3.3830 USDC |
3.9500 USDC |
3.5200 USDC |
| 2024-11-24 |
3.6996 USDC |
22,318.8908 JTO |
3.5770 USDC |
3.4360 USDC |
3.8550 USDC |
3.7790 USDC |
| 2024-11-23 |
3.6737 USDC |
13,697.4252 JTO |
3.6240 USDC |
3.5030 USDC |
3.8220 USDC |
3.5700 USDC |
| 2024-11-22 |
3.5384 USDC |
57,187.3418 JTO |
3.3820 USDC |
3.3130 USDC |
3.7380 USDC |
3.6350 USDC |
| 2024-11-21 |
3.1423 USDC |
29,892.1476 JTO |
2.7240 USDC |
2.7160 USDC |
3.3910 USDC |
3.3750 USDC |
| 2024-11-20 |
2.7696 USDC |
4,831.7115 JTO |
2.8930 USDC |
2.6130 USDC |
2.8930 USDC |
2.7320 USDC |
| 2024-11-19 |
2.8903 USDC |
8,788.2729 JTO |
2.9570 USDC |
2.8120 USDC |
2.9730 USDC |
2.9090 USDC |
| 2024-11-18 |
2.9651 USDC |
21,280.3255 JTO |
2.8610 USDC |
2.8450 USDC |
3.0700 USDC |
2.9410 USDC |
| 2024-11-17 |
2.9257 USDC |
27,490.2458 JTO |
2.7640 USDC |
2.6360 USDC |
3.1020 USDC |
2.8480 USDC |
| 2024-11-16 |
2.7644 USDC |
4,403.6094 JTO |
2.8130 USDC |
2.6840 USDC |
2.8290 USDC |
2.7480 USDC |
| 2024-11-15 |
2.7436 USDC |
10,106.7495 JTO |
2.7640 USDC |
2.6520 USDC |
2.8450 USDC |
2.8180 USDC |
| 2024-11-14 |
2.9712 USDC |
14,478.9032 JTO |
3.1180 USDC |
2.7160 USDC |
3.1820 USDC |
2.7480 USDC |
| 2024-11-13 |
3.0751 USDC |
45,784.4984 JTO |
3.0370 USDC |
2.7550 USDC |
3.3430 USDC |
3.1340 USDC |
| 2024-11-12 |
2.9522 USDC |
26,120.7989 JTO |
3.0690 USDC |
2.8430 USDC |
3.1980 USDC |
3.0150 USDC |
| 2024-11-11 |
3.0309 USDC |
14,852.1542 JTO |
3.0530 USDC |
2.9090 USDC |
3.1610 USDC |
3.0860 USDC |
| 2024-11-10 |
3.0949 USDC |
38,265.2289 JTO |
3.1180 USDC |
2.9090 USDC |
3.1820 USDC |
3.0690 USDC |
| 2024-11-09 |
3.0317 USDC |
15,914.9824 JTO |
2.9570 USDC |
2.8760 USDC |
3.2000 USDC |
3.1340 USDC |
| 2024-11-08 |
2.8708 USDC |
29,943.9739 JTO |
2.8400 USDC |
2.7320 USDC |
3.0210 USDC |
2.9410 USDC |
| 2024-11-07 |
2.5333 USDC |
17,130.1998 JTO |
2.3540 USDC |
2.2620 USDC |
2.8340 USDC |
2.8340 USDC |
| 2024-11-06 |
2.2421 USDC |
18,051.4545 JTO |
2.0090 USDC |
2.0090 USDC |
2.3980 USDC |
2.3690 USDC |
| 2024-11-05 |
1.9351 USDC |
4,176.8191 JTO |
1.8500 USDC |
1.8500 USDC |
2.0520 USDC |
1.9940 USDC |
| 2024-11-04 |
1.9685 USDC |
360.4510 JTO |
1.9940 USDC |
1.8500 USDC |
2.0520 USDC |
1.8500 USDC |
| 2024-11-03 |
1.9664 USDC |
11,039.7009 JTO |
2.2250 USDC |
1.9220 USDC |
2.2310 USDC |
2.0090 USDC |
| 2024-11-02 |
2.2031 USDC |
2,855.7977 JTO |
2.2680 USDC |
2.1720 USDC |
2.2820 USDC |
2.2100 USDC |
| 2024-11-01 |
2.2824 USDC |
196.5050 JTO |
2.2970 USDC |
2.2250 USDC |
2.3580 USDC |
2.2540 USDC |
| 2024-10-31 |
2.3668 USDC |
3,618.6401 JTO |
2.3760 USDC |
2.2570 USDC |
2.3980 USDC |
2.2840 USDC |
| 2024-10-30 |
2.3955 USDC |
11,233.2612 JTO |
2.4270 USDC |
2.3060 USDC |
2.5270 USDC |
2.3760 USDC |
| 2024-10-29 |
2.4562 USDC |
9,594.9357 JTO |
2.4840 USDC |
2.4030 USDC |
2.5420 USDC |
2.4520 USDC |
| 2024-10-28 |
2.4547 USDC |
18,047.1705 JTO |
2.5130 USDC |
2.3940 USDC |
2.5500 USDC |
2.4700 USDC |
| 2024-10-27 |
2.3865 USDC |
10,161.8881 JTO |
2.2540 USDC |
2.2390 USDC |
2.4990 USDC |
2.4990 USDC |
| 2024-10-26 |
2.2220 USDC |
6,729.7869 JTO |
2.1380 USDC |
2.0970 USDC |
2.3110 USDC |
2.2650 USDC |
| 2024-10-25 |
2.3018 USDC |
17,748.2813 JTO |
2.4100 USDC |
2.0660 USDC |
2.4270 USDC |
2.1530 USDC |