Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2.4454 USDC |
19,938.3932 JTO |
2.2770 USDC |
2.2580 USDC |
2.5290 USDC |
2.4090 USDC |
| 2024-09-25 |
2.3623 USDC |
5,286.4804 JTO |
2.4020 USDC |
2.2950 USDC |
2.4330 USDC |
2.2950 USDC |
| 2024-09-24 |
2.3841 USDC |
7,391.9485 JTO |
2.2160 USDC |
2.1770 USDC |
2.4410 USDC |
2.4040 USDC |
| 2024-09-23 |
2.2267 USDC |
4,773.6089 JTO |
2.1500 USDC |
2.1470 USDC |
2.2610 USDC |
2.2520 USDC |
| 2024-09-22 |
2.1529 USDC |
14,667.8264 JTO |
2.2760 USDC |
2.0860 USDC |
2.2760 USDC |
2.1470 USDC |
| 2024-09-21 |
2.2697 USDC |
2,792.0308 JTO |
2.2570 USDC |
2.2410 USDC |
2.2850 USDC |
2.2850 USDC |
| 2024-09-20 |
2.3001 USDC |
2,521.3426 JTO |
2.1970 USDC |
2.1960 USDC |
2.3510 USDC |
2.2940 USDC |
| 2024-09-19 |
2.2021 USDC |
15,247.4256 JTO |
2.1610 USDC |
2.1470 USDC |
2.2700 USDC |
2.2090 USDC |
| 2024-09-18 |
2.0264 USDC |
995.4167 JTO |
2.0410 USDC |
1.9590 USDC |
2.0680 USDC |
2.0680 USDC |
| 2024-09-17 |
1.9724 USDC |
5,854.9444 JTO |
1.9180 USDC |
1.9180 USDC |
2.0410 USDC |
2.0410 USDC |
| 2024-09-16 |
1.8948 USDC |
10,802.8315 JTO |
1.8880 USDC |
1.8760 USDC |
1.9140 USDC |
1.9020 USDC |
| 2024-09-15 |
2.0259 USDC |
4,576.0902 JTO |
2.0360 USDC |
2.0050 USDC |
2.0500 USDC |
2.0050 USDC |
| 2024-09-14 |
2.0238 USDC |
9,407.6133 JTO |
2.0340 USDC |
1.9860 USDC |
2.0340 USDC |
1.9870 USDC |
| 2024-09-13 |
2.0255 USDC |
12,177.3359 JTO |
1.9970 USDC |
1.9570 USDC |
2.0770 USDC |
2.0620 USDC |
| 2024-09-12 |
1.9688 USDC |
4,221.4169 JTO |
1.9370 USDC |
1.9200 USDC |
2.0140 USDC |
2.0140 USDC |
| 2024-09-11 |
1.9345 USDC |
3,243.3841 JTO |
1.9710 USDC |
1.8730 USDC |
1.9710 USDC |
1.8970 USDC |
| 2024-09-10 |
2.0171 USDC |
5,906.6548 JTO |
1.9990 USDC |
1.9990 USDC |
2.0390 USDC |
2.0050 USDC |
| 2024-09-09 |
2.0407 USDC |
340.7296 JTO |
2.0140 USDC |
2.0140 USDC |
2.1020 USDC |
2.1020 USDC |
| 2024-09-08 |
1.9829 USDC |
1,988.2581 JTO |
2.0060 USDC |
1.9610 USDC |
2.0060 USDC |
1.9880 USDC |
| 2024-09-06 |
1.9711 USDC |
11,282.6134 JTO |
1.9780 USDC |
1.8500 USDC |
2.0710 USDC |
1.8500 USDC |
| 2024-09-05 |
2.1724 USDC |
24,643.3423 JTO |
2.1590 USDC |
1.9840 USDC |
2.2510 USDC |
1.9840 USDC |
| 2024-09-04 |
2.1358 USDC |
267.7589 JTO |
2.1020 USDC |
2.1020 USDC |
2.1650 USDC |
2.1600 USDC |
| 2024-09-03 |
2.2102 USDC |
6,116.8447 JTO |
2.2070 USDC |
2.1830 USDC |
2.2260 USDC |
2.1830 USDC |
| 2024-09-02 |
2.1208 USDC |
2,512.5793 JTO |
2.1440 USDC |
2.0800 USDC |
2.1940 USDC |
2.1940 USDC |
| 2024-09-01 |
2.1460 USDC |
359.0060 JTO |
2.1460 USDC |
2.1460 USDC |
2.1460 USDC |
2.1460 USDC |
| 2024-08-31 |
2.2483 USDC |
133.3619 JTO |
2.2530 USDC |
2.2250 USDC |
2.2530 USDC |
2.2250 USDC |
| 2024-08-30 |
2.1975 USDC |
5,709.6287 JTO |
2.3320 USDC |
2.1710 USDC |
2.3360 USDC |
2.1800 USDC |
| 2024-08-29 |
2.4279 USDC |
5,433.6190 JTO |
2.3670 USDC |
2.3230 USDC |
2.4620 USDC |
2.3410 USDC |
| 2024-08-28 |
2.3851 USDC |
1,586.5250 JTO |
2.4130 USDC |
2.3190 USDC |
2.4900 USDC |
2.3190 USDC |
| 2024-08-27 |
2.5897 USDC |
4,142.2443 JTO |
2.6900 USDC |
2.3690 USDC |
2.6900 USDC |
2.4400 USDC |
| 2024-08-26 |
2.6366 USDC |
2,857.3282 JTO |
2.6900 USDC |
2.5650 USDC |
2.7510 USDC |
2.5650 USDC |
| 2024-08-25 |
2.6956 USDC |
1,310.9129 JTO |
2.6990 USDC |
2.6460 USDC |
2.7260 USDC |
2.6740 USDC |
| 2024-08-24 |
2.7967 USDC |
10,274.1311 JTO |
2.6610 USDC |
2.6600 USDC |
2.8950 USDC |
2.7670 USDC |
| 2024-08-23 |
2.6054 USDC |
2,195.8180 JTO |
2.6130 USDC |
2.5230 USDC |
2.7030 USDC |
2.7030 USDC |
| 2024-08-22 |
2.4560 USDC |
51.1770 JTO |
2.4560 USDC |
2.4560 USDC |
2.4560 USDC |
2.4560 USDC |
| 2024-08-21 |
2.3598 USDC |
550.1482 JTO |
2.3590 USDC |
2.3590 USDC |
2.3600 USDC |
2.3600 USDC |
| 2024-08-20 |
2.3925 USDC |
3,107.0075 JTO |
2.3440 USDC |
2.3440 USDC |
2.4290 USDC |
2.4120 USDC |
| 2024-08-19 |
2.2390 USDC |
332.0249 JTO |
2.2390 USDC |
2.2390 USDC |
2.2390 USDC |
2.2390 USDC |
| 2024-08-18 |
2.3380 USDC |
19.8220 JTO |
2.3380 USDC |
2.3380 USDC |
2.3380 USDC |
2.3380 USDC |
| 2024-08-17 |
2.3795 USDC |
121.0349 JTO |
2.3800 USDC |
2.3720 USDC |
2.3800 USDC |
2.3720 USDC |
| 2024-08-16 |
2.3511 USDC |
4,088.7977 JTO |
2.3830 USDC |
2.3090 USDC |
2.3840 USDC |
2.3260 USDC |
| 2024-08-15 |
2.3917 USDC |
6,756.5332 JTO |
2.4140 USDC |
2.2450 USDC |
2.4690 USDC |
2.3300 USDC |
| 2024-08-14 |
2.5602 USDC |
7,406.1968 JTO |
2.5660 USDC |
2.4580 USDC |
2.6800 USDC |
2.4780 USDC |
| 2024-08-13 |
2.4881 USDC |
80.4817 JTO |
2.4760 USDC |
2.4320 USDC |
2.5090 USDC |
2.5090 USDC |
| 2024-08-12 |
2.5329 USDC |
1,881.0424 JTO |
2.4350 USDC |
2.4350 USDC |
2.6090 USDC |
2.4860 USDC |
| 2024-08-11 |
2.5445 USDC |
3,529.2836 JTO |
2.7160 USDC |
2.5130 USDC |
2.7160 USDC |
2.5130 USDC |
| 2024-08-10 |
2.7040 USDC |
1,422.1769 JTO |
2.7360 USDC |
2.6470 USDC |
2.7380 USDC |
2.6530 USDC |
| 2024-08-09 |
2.7849 USDC |
3,137.2827 JTO |
2.7770 USDC |
2.7270 USDC |
2.8850 USDC |
2.7400 USDC |
| 2024-08-08 |
2.6491 USDC |
4,944.4978 JTO |
2.3000 USDC |
2.3000 USDC |
3.1990 USDC |
2.7610 USDC |
| 2024-08-07 |
2.4639 USDC |
2,359.0365 JTO |
2.3650 USDC |
2.3650 USDC |
2.6120 USDC |
2.3670 USDC |