Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
2.4627 USDC |
28,445.6315 JTO |
2.2920 USDC |
2.2820 USDC |
2.5600 USDC |
2.4120 USDC |
| 2024-10-23 |
2.2012 USDC |
5,075.0230 JTO |
2.1670 USDC |
2.0810 USDC |
2.2830 USDC |
2.2700 USDC |
| 2024-10-22 |
2.2007 USDC |
2,069.2855 JTO |
2.1670 USDC |
2.1590 USDC |
2.2390 USDC |
2.1820 USDC |
| 2024-10-21 |
2.2447 USDC |
3,347.6201 JTO |
2.3540 USDC |
2.1740 USDC |
2.3980 USDC |
2.1740 USDC |
| 2024-10-20 |
2.2927 USDC |
3,886.2041 JTO |
2.2920 USDC |
2.2250 USDC |
2.3750 USDC |
2.3350 USDC |
| 2024-10-19 |
2.1944 USDC |
7,601.5888 JTO |
2.2250 USDC |
2.1600 USDC |
2.2830 USDC |
2.2830 USDC |
| 2024-10-18 |
2.1922 USDC |
11,219.9232 JTO |
2.1380 USDC |
2.1240 USDC |
2.2390 USDC |
2.2100 USDC |
| 2024-10-17 |
2.1691 USDC |
9,540.8999 JTO |
2.2250 USDC |
2.0810 USDC |
2.2250 USDC |
2.1240 USDC |
| 2024-10-16 |
2.2399 USDC |
9,280.0815 JTO |
2.3260 USDC |
2.1820 USDC |
2.3260 USDC |
2.2020 USDC |
| 2024-10-15 |
2.3270 USDC |
12,469.9589 JTO |
2.3400 USDC |
2.1530 USDC |
2.4440 USDC |
2.3390 USDC |
| 2024-10-14 |
2.1049 USDC |
13,664.6228 JTO |
1.9650 USDC |
1.9510 USDC |
2.3580 USDC |
2.3260 USDC |
| 2024-10-13 |
1.9397 USDC |
234.9974 JTO |
1.9510 USDC |
1.9080 USDC |
2.0090 USDC |
1.9800 USDC |
| 2024-10-12 |
1.9500 USDC |
381.2932 JTO |
1.9220 USDC |
1.9080 USDC |
1.9940 USDC |
1.9650 USDC |
| 2024-10-11 |
1.9113 USDC |
3,621.0725 JTO |
1.8780 USDC |
1.8780 USDC |
1.9510 USDC |
1.9080 USDC |
| 2024-10-10 |
1.8886 USDC |
26,057.1176 JTO |
1.8920 USDC |
1.8030 USDC |
1.9230 USDC |
1.8610 USDC |
| 2024-10-09 |
1.9208 USDC |
1,544.5753 JTO |
1.9420 USDC |
1.8950 USDC |
1.9470 USDC |
1.8970 USDC |
| 2024-10-08 |
1.9865 USDC |
1,356.8412 JTO |
2.0110 USDC |
1.9730 USDC |
2.0110 USDC |
1.9740 USDC |
| 2024-10-07 |
2.0908 USDC |
3,151.1873 JTO |
2.1500 USDC |
1.9930 USDC |
2.1700 USDC |
1.9930 USDC |
| 2024-10-06 |
2.0729 USDC |
1,142.5437 JTO |
2.0780 USDC |
2.0680 USDC |
2.0780 USDC |
2.0680 USDC |
| 2024-10-05 |
2.0642 USDC |
1,942.3958 JTO |
2.0590 USDC |
2.0590 USDC |
2.0680 USDC |
2.0680 USDC |
| 2024-10-04 |
2.0167 USDC |
7,006.4100 JTO |
2.0040 USDC |
2.0030 USDC |
2.0890 USDC |
2.0890 USDC |
| 2024-10-03 |
1.9926 USDC |
1,996.8081 JTO |
2.0460 USDC |
1.9580 USDC |
2.0630 USDC |
1.9810 USDC |
| 2024-10-02 |
2.1437 USDC |
2,184.1510 JTO |
2.1640 USDC |
2.0360 USDC |
2.2030 USDC |
2.0360 USDC |
| 2024-10-01 |
2.1752 USDC |
4,739.7691 JTO |
2.3060 USDC |
2.0480 USDC |
2.3920 USDC |
2.1240 USDC |
| 2024-09-30 |
2.4001 USDC |
4,507.6606 JTO |
2.4720 USDC |
2.2610 USDC |
2.5140 USDC |
2.2610 USDC |
| 2024-09-29 |
2.4491 USDC |
2,830.1042 JTO |
2.4970 USDC |
2.3690 USDC |
2.5680 USDC |
2.4980 USDC |
| 2024-09-28 |
2.4721 USDC |
5,172.2870 JTO |
2.5270 USDC |
2.4200 USDC |
2.5680 USDC |
2.4780 USDC |
| 2024-09-27 |
2.4949 USDC |
34,373.4032 JTO |
2.4470 USDC |
2.4090 USDC |
2.5520 USDC |
2.5140 USDC |
| 2024-09-26 |
2.4454 USDC |
19,938.3932 JTO |
2.2770 USDC |
2.2580 USDC |
2.5290 USDC |
2.4090 USDC |
| 2024-09-25 |
2.3623 USDC |
5,286.4804 JTO |
2.4020 USDC |
2.2950 USDC |
2.4330 USDC |
2.2950 USDC |
| 2024-09-24 |
2.3841 USDC |
7,391.9485 JTO |
2.2160 USDC |
2.1770 USDC |
2.4410 USDC |
2.4040 USDC |
| 2024-09-23 |
2.2267 USDC |
4,773.6089 JTO |
2.1500 USDC |
2.1470 USDC |
2.2610 USDC |
2.2520 USDC |
| 2024-09-22 |
2.1529 USDC |
14,667.8264 JTO |
2.2760 USDC |
2.0860 USDC |
2.2760 USDC |
2.1470 USDC |
| 2024-09-21 |
2.2697 USDC |
2,792.0308 JTO |
2.2570 USDC |
2.2410 USDC |
2.2850 USDC |
2.2850 USDC |
| 2024-09-20 |
2.3001 USDC |
2,521.3426 JTO |
2.1970 USDC |
2.1960 USDC |
2.3510 USDC |
2.2940 USDC |
| 2024-09-19 |
2.2021 USDC |
15,247.4256 JTO |
2.1610 USDC |
2.1470 USDC |
2.2700 USDC |
2.2090 USDC |
| 2024-09-18 |
2.0264 USDC |
995.4167 JTO |
2.0410 USDC |
1.9590 USDC |
2.0680 USDC |
2.0680 USDC |
| 2024-09-17 |
1.9724 USDC |
5,854.9444 JTO |
1.9180 USDC |
1.9180 USDC |
2.0410 USDC |
2.0410 USDC |
| 2024-09-16 |
1.8948 USDC |
10,802.8315 JTO |
1.8880 USDC |
1.8760 USDC |
1.9140 USDC |
1.9020 USDC |
| 2024-09-15 |
2.0259 USDC |
4,576.0902 JTO |
2.0360 USDC |
2.0050 USDC |
2.0500 USDC |
2.0050 USDC |
| 2024-09-14 |
2.0238 USDC |
9,407.6133 JTO |
2.0340 USDC |
1.9860 USDC |
2.0340 USDC |
1.9870 USDC |
| 2024-09-13 |
2.0255 USDC |
12,177.3359 JTO |
1.9970 USDC |
1.9570 USDC |
2.0770 USDC |
2.0620 USDC |
| 2024-09-12 |
1.9688 USDC |
4,221.4169 JTO |
1.9370 USDC |
1.9200 USDC |
2.0140 USDC |
2.0140 USDC |
| 2024-09-11 |
1.9345 USDC |
3,243.3841 JTO |
1.9710 USDC |
1.8730 USDC |
1.9710 USDC |
1.8970 USDC |
| 2024-09-10 |
2.0171 USDC |
5,906.6548 JTO |
1.9990 USDC |
1.9990 USDC |
2.0390 USDC |
2.0050 USDC |
| 2024-09-09 |
2.0407 USDC |
340.7296 JTO |
2.0140 USDC |
2.0140 USDC |
2.1020 USDC |
2.1020 USDC |
| 2024-09-08 |
1.9829 USDC |
1,988.2581 JTO |
2.0060 USDC |
1.9610 USDC |
2.0060 USDC |
1.9880 USDC |
| 2024-09-06 |
1.9711 USDC |
11,282.6134 JTO |
1.9780 USDC |
1.8500 USDC |
2.0710 USDC |
1.8500 USDC |
| 2024-09-05 |
2.1724 USDC |
24,643.3423 JTO |
2.1590 USDC |
1.9840 USDC |
2.2510 USDC |
1.9840 USDC |
| 2024-09-04 |
2.1358 USDC |
267.7589 JTO |
2.1020 USDC |
2.1020 USDC |
2.1650 USDC |
2.1600 USDC |