Crypto exchange OKEx

Market Jito (JTO) / USD Coin (USDC)

Identifier on OKEx: JTO-USDC
Date Price Volume Open Low High Close
2024-08-06 2.3149 USDC 4,873.2974 JTO 2.2910 USDC 2.2500 USDC 2.4150 USDC 2.3610 USDC
2024-08-05 2.1137 USDC 44,747.4282 JTO 2.3300 USDC 1.9080 USDC 2.3960 USDC 2.2210 USDC
2024-08-04 2.3480 USDC 2,008.1051 JTO 2.4010 USDC 2.2340 USDC 2.4040 USDC 2.4000 USDC
2024-08-03 2.5441 USDC 443.9669 JTO 2.6430 USDC 2.3710 USDC 2.6430 USDC 2.3710 USDC
2024-08-02 2.7420 USDC 10,382.4972 JTO 2.9350 USDC 2.6210 USDC 2.9350 USDC 2.6470 USDC
2024-08-01 2.8978 USDC 12,794.5550 JTO 2.9800 USDC 2.6870 USDC 3.0390 USDC 2.9320 USDC
2024-07-31 3.1730 USDC 18,903.7177 JTO 3.1440 USDC 2.8950 USDC 3.3420 USDC 2.9520 USDC
2024-07-30 3.1621 USDC 2,181.5726 JTO 3.0920 USDC 3.0820 USDC 3.2250 USDC 3.1050 USDC
2024-07-29 3.1966 USDC 5,588.5819 JTO 3.1800 USDC 3.0380 USDC 3.3140 USDC 3.1200 USDC
2024-07-28 3.1203 USDC 2,994.7901 JTO 3.1400 USDC 3.0520 USDC 3.1740 USDC 3.1130 USDC
2024-07-27 3.1863 USDC 7,324.4834 JTO 3.2270 USDC 3.0540 USDC 3.2660 USDC 3.1270 USDC
2024-07-26 2.9842 USDC 17,589.4512 JTO 2.6550 USDC 2.6550 USDC 3.1660 USDC 3.1660 USDC
2024-07-25 2.7385 USDC 23,061.9969 JTO 2.6690 USDC 2.5910 USDC 2.8680 USDC 2.6410 USDC
2024-07-24 2.7430 USDC 29,317.4911 JTO 2.5750 USDC 2.5680 USDC 2.8330 USDC 2.7690 USDC
2024-07-23 2.6082 USDC 5,501.8645 JTO 2.7090 USDC 2.4520 USDC 2.7110 USDC 2.4520 USDC
2024-07-22 2.7875 USDC 11,443.6912 JTO 2.8570 USDC 2.6200 USDC 2.8570 USDC 2.6360 USDC
2024-07-21 2.7905 USDC 15,837.2279 JTO 2.7840 USDC 2.7250 USDC 2.9370 USDC 2.9370 USDC
2024-07-20 2.7802 USDC 8,683.2305 JTO 2.8080 USDC 2.7330 USDC 2.8310 USDC 2.8070 USDC
2024-07-19 2.7188 USDC 13,965.2059 JTO 2.4880 USDC 2.4880 USDC 2.7940 USDC 2.7330 USDC
2024-07-18 2.4352 USDC 6,194.3666 JTO 2.4320 USDC 2.3610 USDC 2.4770 USDC 2.4320 USDC
2024-07-17 2.5243 USDC 16,434.0233 JTO 2.5090 USDC 2.4020 USDC 2.6270 USDC 2.4050 USDC
2024-07-16 2.4525 USDC 5,105.3190 JTO 2.4560 USDC 2.3410 USDC 2.4770 USDC 2.4550 USDC
2024-07-15 2.2157 USDC 2,126.0681 JTO 2.1500 USDC 2.1500 USDC 2.4910 USDC 2.4910 USDC
2024-07-14 2.1367 USDC 249.2091 JTO 2.0630 USDC 2.0630 USDC 2.1390 USDC 2.1390 USDC
2024-07-13 2.0147 USDC 222.1005 JTO 2.0190 USDC 2.0090 USDC 2.0220 USDC 2.0090 USDC
2024-07-12 2.0166 USDC 1,280.0491 JTO 2.0210 USDC 2.0020 USDC 2.0230 USDC 2.0020 USDC
2024-07-11 2.1033 USDC 2,129.6978 JTO 2.0970 USDC 2.0000 USDC 2.1810 USDC 2.0000 USDC
2024-07-10 2.1167 USDC 1,622.4619 JTO 2.1470 USDC 2.1030 USDC 2.1470 USDC 2.1070 USDC
2024-07-09 2.0935 USDC 2,476.7114 JTO 2.1050 USDC 2.0700 USDC 2.1180 USDC 2.0820 USDC
2024-07-08 2.0628 USDC 1,890.6221 JTO 1.8550 USDC 1.8550 USDC 2.1250 USDC 2.0830 USDC
2024-07-07 1.9701 USDC 28.9657 JTO 1.9650 USDC 1.9650 USDC 1.9710 USDC 1.9710 USDC
2024-07-05 1.9082 USDC 933.4275 JTO 1.8000 USDC 1.6670 USDC 2.9730 USDC 1.9260 USDC
2024-07-04 1.9558 USDC 1,585.2058 JTO 2.1430 USDC 1.8870 USDC 2.1430 USDC 1.8880 USDC
2024-07-03 2.4214 USDC 1,087.9018 JTO 2.4880 USDC 2.0300 USDC 2.9730 USDC 2.0500 USDC
2024-07-02 2.3994 USDC 522.8430 JTO 2.3980 USDC 2.3980 USDC 2.4160 USDC 2.4160 USDC
2024-07-01 2.4085 USDC 45.9165 JTO 2.4110 USDC 2.3920 USDC 2.4200 USDC 2.4190 USDC
2024-06-30 2.3410 USDC 16.0112 JTO 2.3410 USDC 2.3410 USDC 2.3410 USDC 2.3410 USDC
2024-06-29 2.2877 USDC 190.9823 JTO 2.2870 USDC 2.2870 USDC 2.2950 USDC 2.2950 USDC
2024-06-28 2.3505 USDC 49.0533 JTO 2.3670 USDC 2.2860 USDC 2.3990 USDC 2.2860 USDC
2024-06-27 2.6355 USDC 747.7975 JTO 2.4290 USDC 2.4290 USDC 2.7300 USDC 2.5270 USDC
2024-06-26 2.3805 USDC 324.6000 JTO 2.3870 USDC 2.3740 USDC 2.3870 USDC 2.3740 USDC
2024-06-25 2.4673 USDC 302.1220 JTO 2.3930 USDC 2.3930 USDC 2.4810 USDC 2.4670 USDC
2024-06-24 2.2677 USDC 87.3013 JTO 2.2110 USDC 2.2100 USDC 2.2830 USDC 2.2830 USDC
2024-06-23 2.3640 USDC 7.1884 JTO 2.3640 USDC 2.3640 USDC 2.3640 USDC 2.3640 USDC
2024-06-22 2.4293 USDC 33.6682 JTO 2.4510 USDC 2.3950 USDC 2.4510 USDC 2.3950 USDC
2024-06-21 2.3979 USDC 1,002.5721 JTO 2.4000 USDC 2.3950 USDC 2.5030 USDC 2.5030 USDC
2024-06-19 2.3749 USDC 678.6595 JTO 2.5280 USDC 2.3490 USDC 2.5280 USDC 2.3990 USDC
2024-06-18 2.3420 USDC 1,217.2147 JTO 2.5000 USDC 2.2490 USDC 3.5920 USDC 2.2910 USDC
2024-06-17 2.7551 USDC 665.4415 JTO 2.6200 USDC 2.6200 USDC 2.7680 USDC 2.7680 USDC
2024-06-15 2.8840 USDC 650.4332 JTO 2.8920 USDC 2.8610 USDC 2.9140 USDC 2.8820 USDC