Crypto exchange OKEx

Market Jito (JTO) / USD Coin (USDC)

Identifier on OKEx: JTO-USDC
Date Price Volume Open Low High Close
2024-10-07 2.0908 USDC 3,151.1873 JTO 2.1500 USDC 1.9930 USDC 2.1700 USDC 1.9930 USDC
2024-10-06 2.0729 USDC 1,142.5437 JTO 2.0780 USDC 2.0680 USDC 2.0780 USDC 2.0680 USDC
2024-10-05 2.0642 USDC 1,942.3958 JTO 2.0590 USDC 2.0590 USDC 2.0680 USDC 2.0680 USDC
2024-10-04 2.0167 USDC 7,006.4100 JTO 2.0040 USDC 2.0030 USDC 2.0890 USDC 2.0890 USDC
2024-10-03 1.9926 USDC 1,996.8081 JTO 2.0460 USDC 1.9580 USDC 2.0630 USDC 1.9810 USDC
2024-10-02 2.1437 USDC 2,184.1510 JTO 2.1640 USDC 2.0360 USDC 2.2030 USDC 2.0360 USDC
2024-10-01 2.1752 USDC 4,739.7691 JTO 2.3060 USDC 2.0480 USDC 2.3920 USDC 2.1240 USDC
2024-09-30 2.4001 USDC 4,507.6606 JTO 2.4720 USDC 2.2610 USDC 2.5140 USDC 2.2610 USDC
2024-09-29 2.4491 USDC 2,830.1042 JTO 2.4970 USDC 2.3690 USDC 2.5680 USDC 2.4980 USDC
2024-09-28 2.4721 USDC 5,172.2870 JTO 2.5270 USDC 2.4200 USDC 2.5680 USDC 2.4780 USDC
2024-09-27 2.4949 USDC 34,373.4032 JTO 2.4470 USDC 2.4090 USDC 2.5520 USDC 2.5140 USDC
2024-09-26 2.4454 USDC 19,938.3932 JTO 2.2770 USDC 2.2580 USDC 2.5290 USDC 2.4090 USDC
2024-09-25 2.3623 USDC 5,286.4804 JTO 2.4020 USDC 2.2950 USDC 2.4330 USDC 2.2950 USDC
2024-09-24 2.3841 USDC 7,391.9485 JTO 2.2160 USDC 2.1770 USDC 2.4410 USDC 2.4040 USDC
2024-09-23 2.2267 USDC 4,773.6089 JTO 2.1500 USDC 2.1470 USDC 2.2610 USDC 2.2520 USDC
2024-09-22 2.1529 USDC 14,667.8264 JTO 2.2760 USDC 2.0860 USDC 2.2760 USDC 2.1470 USDC
2024-09-21 2.2697 USDC 2,792.0308 JTO 2.2570 USDC 2.2410 USDC 2.2850 USDC 2.2850 USDC
2024-09-20 2.3001 USDC 2,521.3426 JTO 2.1970 USDC 2.1960 USDC 2.3510 USDC 2.2940 USDC
2024-09-19 2.2021 USDC 15,247.4256 JTO 2.1610 USDC 2.1470 USDC 2.2700 USDC 2.2090 USDC
2024-09-18 2.0264 USDC 995.4167 JTO 2.0410 USDC 1.9590 USDC 2.0680 USDC 2.0680 USDC
2024-09-17 1.9724 USDC 5,854.9444 JTO 1.9180 USDC 1.9180 USDC 2.0410 USDC 2.0410 USDC
2024-09-16 1.8948 USDC 10,802.8315 JTO 1.8880 USDC 1.8760 USDC 1.9140 USDC 1.9020 USDC
2024-09-15 2.0259 USDC 4,576.0902 JTO 2.0360 USDC 2.0050 USDC 2.0500 USDC 2.0050 USDC
2024-09-14 2.0238 USDC 9,407.6133 JTO 2.0340 USDC 1.9860 USDC 2.0340 USDC 1.9870 USDC
2024-09-13 2.0255 USDC 12,177.3359 JTO 1.9970 USDC 1.9570 USDC 2.0770 USDC 2.0620 USDC
2024-09-12 1.9688 USDC 4,221.4169 JTO 1.9370 USDC 1.9200 USDC 2.0140 USDC 2.0140 USDC
2024-09-11 1.9345 USDC 3,243.3841 JTO 1.9710 USDC 1.8730 USDC 1.9710 USDC 1.8970 USDC
2024-09-10 2.0171 USDC 5,906.6548 JTO 1.9990 USDC 1.9990 USDC 2.0390 USDC 2.0050 USDC
2024-09-09 2.0407 USDC 340.7296 JTO 2.0140 USDC 2.0140 USDC 2.1020 USDC 2.1020 USDC
2024-09-08 1.9829 USDC 1,988.2581 JTO 2.0060 USDC 1.9610 USDC 2.0060 USDC 1.9880 USDC
2024-09-06 1.9711 USDC 11,282.6134 JTO 1.9780 USDC 1.8500 USDC 2.0710 USDC 1.8500 USDC
2024-09-05 2.1724 USDC 24,643.3423 JTO 2.1590 USDC 1.9840 USDC 2.2510 USDC 1.9840 USDC
2024-09-04 2.1358 USDC 267.7589 JTO 2.1020 USDC 2.1020 USDC 2.1650 USDC 2.1600 USDC
2024-09-03 2.2102 USDC 6,116.8447 JTO 2.2070 USDC 2.1830 USDC 2.2260 USDC 2.1830 USDC
2024-09-02 2.1208 USDC 2,512.5793 JTO 2.1440 USDC 2.0800 USDC 2.1940 USDC 2.1940 USDC
2024-09-01 2.1460 USDC 359.0060 JTO 2.1460 USDC 2.1460 USDC 2.1460 USDC 2.1460 USDC
2024-08-31 2.2483 USDC 133.3619 JTO 2.2530 USDC 2.2250 USDC 2.2530 USDC 2.2250 USDC
2024-08-30 2.1975 USDC 5,709.6287 JTO 2.3320 USDC 2.1710 USDC 2.3360 USDC 2.1800 USDC
2024-08-29 2.4279 USDC 5,433.6190 JTO 2.3670 USDC 2.3230 USDC 2.4620 USDC 2.3410 USDC
2024-08-28 2.3851 USDC 1,586.5250 JTO 2.4130 USDC 2.3190 USDC 2.4900 USDC 2.3190 USDC
2024-08-27 2.5897 USDC 4,142.2443 JTO 2.6900 USDC 2.3690 USDC 2.6900 USDC 2.4400 USDC
2024-08-26 2.6366 USDC 2,857.3282 JTO 2.6900 USDC 2.5650 USDC 2.7510 USDC 2.5650 USDC
2024-08-25 2.6956 USDC 1,310.9129 JTO 2.6990 USDC 2.6460 USDC 2.7260 USDC 2.6740 USDC
2024-08-24 2.7967 USDC 10,274.1311 JTO 2.6610 USDC 2.6600 USDC 2.8950 USDC 2.7670 USDC
2024-08-23 2.6054 USDC 2,195.8180 JTO 2.6130 USDC 2.5230 USDC 2.7030 USDC 2.7030 USDC
2024-08-22 2.4560 USDC 51.1770 JTO 2.4560 USDC 2.4560 USDC 2.4560 USDC 2.4560 USDC
2024-08-21 2.3598 USDC 550.1482 JTO 2.3590 USDC 2.3590 USDC 2.3600 USDC 2.3600 USDC
2024-08-20 2.3925 USDC 3,107.0075 JTO 2.3440 USDC 2.3440 USDC 2.4290 USDC 2.4120 USDC
2024-08-19 2.2390 USDC 332.0249 JTO 2.2390 USDC 2.2390 USDC 2.2390 USDC 2.2390 USDC
2024-08-18 2.3380 USDC 19.8220 JTO 2.3380 USDC 2.3380 USDC 2.3380 USDC 2.3380 USDC