Identifier on OKEx: JTO-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-06 |
2.3149 USDC |
4,873.2974 JTO |
2.2910 USDC |
2.2500 USDC |
2.4150 USDC |
2.3610 USDC |
2024-08-05 |
2.1137 USDC |
44,747.4282 JTO |
2.3300 USDC |
1.9080 USDC |
2.3960 USDC |
2.2210 USDC |
2024-08-04 |
2.3480 USDC |
2,008.1051 JTO |
2.4010 USDC |
2.2340 USDC |
2.4040 USDC |
2.4000 USDC |
2024-08-03 |
2.5441 USDC |
443.9669 JTO |
2.6430 USDC |
2.3710 USDC |
2.6430 USDC |
2.3710 USDC |
2024-08-02 |
2.7420 USDC |
10,382.4972 JTO |
2.9350 USDC |
2.6210 USDC |
2.9350 USDC |
2.6470 USDC |
2024-08-01 |
2.8978 USDC |
12,794.5550 JTO |
2.9800 USDC |
2.6870 USDC |
3.0390 USDC |
2.9320 USDC |
2024-07-31 |
3.1730 USDC |
18,903.7177 JTO |
3.1440 USDC |
2.8950 USDC |
3.3420 USDC |
2.9520 USDC |
2024-07-30 |
3.1621 USDC |
2,181.5726 JTO |
3.0920 USDC |
3.0820 USDC |
3.2250 USDC |
3.1050 USDC |
2024-07-29 |
3.1966 USDC |
5,588.5819 JTO |
3.1800 USDC |
3.0380 USDC |
3.3140 USDC |
3.1200 USDC |
2024-07-28 |
3.1203 USDC |
2,994.7901 JTO |
3.1400 USDC |
3.0520 USDC |
3.1740 USDC |
3.1130 USDC |
2024-07-27 |
3.1863 USDC |
7,324.4834 JTO |
3.2270 USDC |
3.0540 USDC |
3.2660 USDC |
3.1270 USDC |
2024-07-26 |
2.9842 USDC |
17,589.4512 JTO |
2.6550 USDC |
2.6550 USDC |
3.1660 USDC |
3.1660 USDC |
2024-07-25 |
2.7385 USDC |
23,061.9969 JTO |
2.6690 USDC |
2.5910 USDC |
2.8680 USDC |
2.6410 USDC |
2024-07-24 |
2.7430 USDC |
29,317.4911 JTO |
2.5750 USDC |
2.5680 USDC |
2.8330 USDC |
2.7690 USDC |
2024-07-23 |
2.6082 USDC |
5,501.8645 JTO |
2.7090 USDC |
2.4520 USDC |
2.7110 USDC |
2.4520 USDC |
2024-07-22 |
2.7875 USDC |
11,443.6912 JTO |
2.8570 USDC |
2.6200 USDC |
2.8570 USDC |
2.6360 USDC |
2024-07-21 |
2.7905 USDC |
15,837.2279 JTO |
2.7840 USDC |
2.7250 USDC |
2.9370 USDC |
2.9370 USDC |
2024-07-20 |
2.7802 USDC |
8,683.2305 JTO |
2.8080 USDC |
2.7330 USDC |
2.8310 USDC |
2.8070 USDC |
2024-07-19 |
2.7188 USDC |
13,965.2059 JTO |
2.4880 USDC |
2.4880 USDC |
2.7940 USDC |
2.7330 USDC |
2024-07-18 |
2.4352 USDC |
6,194.3666 JTO |
2.4320 USDC |
2.3610 USDC |
2.4770 USDC |
2.4320 USDC |
2024-07-17 |
2.5243 USDC |
16,434.0233 JTO |
2.5090 USDC |
2.4020 USDC |
2.6270 USDC |
2.4050 USDC |
2024-07-16 |
2.4525 USDC |
5,105.3190 JTO |
2.4560 USDC |
2.3410 USDC |
2.4770 USDC |
2.4550 USDC |
2024-07-15 |
2.2157 USDC |
2,126.0681 JTO |
2.1500 USDC |
2.1500 USDC |
2.4910 USDC |
2.4910 USDC |
2024-07-14 |
2.1367 USDC |
249.2091 JTO |
2.0630 USDC |
2.0630 USDC |
2.1390 USDC |
2.1390 USDC |
2024-07-13 |
2.0147 USDC |
222.1005 JTO |
2.0190 USDC |
2.0090 USDC |
2.0220 USDC |
2.0090 USDC |
2024-07-12 |
2.0166 USDC |
1,280.0491 JTO |
2.0210 USDC |
2.0020 USDC |
2.0230 USDC |
2.0020 USDC |
2024-07-11 |
2.1033 USDC |
2,129.6978 JTO |
2.0970 USDC |
2.0000 USDC |
2.1810 USDC |
2.0000 USDC |
2024-07-10 |
2.1167 USDC |
1,622.4619 JTO |
2.1470 USDC |
2.1030 USDC |
2.1470 USDC |
2.1070 USDC |
2024-07-09 |
2.0935 USDC |
2,476.7114 JTO |
2.1050 USDC |
2.0700 USDC |
2.1180 USDC |
2.0820 USDC |
2024-07-08 |
2.0628 USDC |
1,890.6221 JTO |
1.8550 USDC |
1.8550 USDC |
2.1250 USDC |
2.0830 USDC |
2024-07-07 |
1.9701 USDC |
28.9657 JTO |
1.9650 USDC |
1.9650 USDC |
1.9710 USDC |
1.9710 USDC |
2024-07-05 |
1.9082 USDC |
933.4275 JTO |
1.8000 USDC |
1.6670 USDC |
2.9730 USDC |
1.9260 USDC |
2024-07-04 |
1.9558 USDC |
1,585.2058 JTO |
2.1430 USDC |
1.8870 USDC |
2.1430 USDC |
1.8880 USDC |
2024-07-03 |
2.4214 USDC |
1,087.9018 JTO |
2.4880 USDC |
2.0300 USDC |
2.9730 USDC |
2.0500 USDC |
2024-07-02 |
2.3994 USDC |
522.8430 JTO |
2.3980 USDC |
2.3980 USDC |
2.4160 USDC |
2.4160 USDC |
2024-07-01 |
2.4085 USDC |
45.9165 JTO |
2.4110 USDC |
2.3920 USDC |
2.4200 USDC |
2.4190 USDC |
2024-06-30 |
2.3410 USDC |
16.0112 JTO |
2.3410 USDC |
2.3410 USDC |
2.3410 USDC |
2.3410 USDC |
2024-06-29 |
2.2877 USDC |
190.9823 JTO |
2.2870 USDC |
2.2870 USDC |
2.2950 USDC |
2.2950 USDC |
2024-06-28 |
2.3505 USDC |
49.0533 JTO |
2.3670 USDC |
2.2860 USDC |
2.3990 USDC |
2.2860 USDC |
2024-06-27 |
2.6355 USDC |
747.7975 JTO |
2.4290 USDC |
2.4290 USDC |
2.7300 USDC |
2.5270 USDC |
2024-06-26 |
2.3805 USDC |
324.6000 JTO |
2.3870 USDC |
2.3740 USDC |
2.3870 USDC |
2.3740 USDC |
2024-06-25 |
2.4673 USDC |
302.1220 JTO |
2.3930 USDC |
2.3930 USDC |
2.4810 USDC |
2.4670 USDC |
2024-06-24 |
2.2677 USDC |
87.3013 JTO |
2.2110 USDC |
2.2100 USDC |
2.2830 USDC |
2.2830 USDC |
2024-06-23 |
2.3640 USDC |
7.1884 JTO |
2.3640 USDC |
2.3640 USDC |
2.3640 USDC |
2.3640 USDC |
2024-06-22 |
2.4293 USDC |
33.6682 JTO |
2.4510 USDC |
2.3950 USDC |
2.4510 USDC |
2.3950 USDC |
2024-06-21 |
2.3979 USDC |
1,002.5721 JTO |
2.4000 USDC |
2.3950 USDC |
2.5030 USDC |
2.5030 USDC |
2024-06-19 |
2.3749 USDC |
678.6595 JTO |
2.5280 USDC |
2.3490 USDC |
2.5280 USDC |
2.3990 USDC |
2024-06-18 |
2.3420 USDC |
1,217.2147 JTO |
2.5000 USDC |
2.2490 USDC |
3.5920 USDC |
2.2910 USDC |
2024-06-17 |
2.7551 USDC |
665.4415 JTO |
2.6200 USDC |
2.6200 USDC |
2.7680 USDC |
2.7680 USDC |
2024-06-15 |
2.8840 USDC |
650.4332 JTO |
2.8920 USDC |
2.8610 USDC |
2.9140 USDC |
2.8820 USDC |