Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
2.2157 USDC |
2,126.0681 JTO |
2.1500 USDC |
2.1500 USDC |
2.4910 USDC |
2.4910 USDC |
| 2024-07-14 |
2.1367 USDC |
249.2091 JTO |
2.0630 USDC |
2.0630 USDC |
2.1390 USDC |
2.1390 USDC |
| 2024-07-13 |
2.0147 USDC |
222.1005 JTO |
2.0190 USDC |
2.0090 USDC |
2.0220 USDC |
2.0090 USDC |
| 2024-07-12 |
2.0166 USDC |
1,280.0491 JTO |
2.0210 USDC |
2.0020 USDC |
2.0230 USDC |
2.0020 USDC |
| 2024-07-11 |
2.1033 USDC |
2,129.6978 JTO |
2.0970 USDC |
2.0000 USDC |
2.1810 USDC |
2.0000 USDC |
| 2024-07-10 |
2.1167 USDC |
1,622.4619 JTO |
2.1470 USDC |
2.1030 USDC |
2.1470 USDC |
2.1070 USDC |
| 2024-07-09 |
2.0935 USDC |
2,476.7114 JTO |
2.1050 USDC |
2.0700 USDC |
2.1180 USDC |
2.0820 USDC |
| 2024-07-08 |
2.0628 USDC |
1,890.6221 JTO |
1.8550 USDC |
1.8550 USDC |
2.1250 USDC |
2.0830 USDC |
| 2024-07-07 |
1.9701 USDC |
28.9657 JTO |
1.9650 USDC |
1.9650 USDC |
1.9710 USDC |
1.9710 USDC |
| 2024-07-05 |
1.9082 USDC |
933.4275 JTO |
1.8000 USDC |
1.6670 USDC |
2.9730 USDC |
1.9260 USDC |
| 2024-07-04 |
1.9558 USDC |
1,585.2058 JTO |
2.1430 USDC |
1.8870 USDC |
2.1430 USDC |
1.8880 USDC |
| 2024-07-03 |
2.4214 USDC |
1,087.9018 JTO |
2.4880 USDC |
2.0300 USDC |
2.9730 USDC |
2.0500 USDC |
| 2024-07-02 |
2.3994 USDC |
522.8430 JTO |
2.3980 USDC |
2.3980 USDC |
2.4160 USDC |
2.4160 USDC |
| 2024-07-01 |
2.4085 USDC |
45.9165 JTO |
2.4110 USDC |
2.3920 USDC |
2.4200 USDC |
2.4190 USDC |
| 2024-06-30 |
2.3410 USDC |
16.0112 JTO |
2.3410 USDC |
2.3410 USDC |
2.3410 USDC |
2.3410 USDC |
| 2024-06-29 |
2.2877 USDC |
190.9823 JTO |
2.2870 USDC |
2.2870 USDC |
2.2950 USDC |
2.2950 USDC |
| 2024-06-28 |
2.3505 USDC |
49.0533 JTO |
2.3670 USDC |
2.2860 USDC |
2.3990 USDC |
2.2860 USDC |
| 2024-06-27 |
2.6355 USDC |
747.7975 JTO |
2.4290 USDC |
2.4290 USDC |
2.7300 USDC |
2.5270 USDC |
| 2024-06-26 |
2.3805 USDC |
324.6000 JTO |
2.3870 USDC |
2.3740 USDC |
2.3870 USDC |
2.3740 USDC |
| 2024-06-25 |
2.4673 USDC |
302.1220 JTO |
2.3930 USDC |
2.3930 USDC |
2.4810 USDC |
2.4670 USDC |
| 2024-06-24 |
2.2677 USDC |
87.3013 JTO |
2.2110 USDC |
2.2100 USDC |
2.2830 USDC |
2.2830 USDC |
| 2024-06-23 |
2.3640 USDC |
7.1884 JTO |
2.3640 USDC |
2.3640 USDC |
2.3640 USDC |
2.3640 USDC |
| 2024-06-22 |
2.4293 USDC |
33.6682 JTO |
2.4510 USDC |
2.3950 USDC |
2.4510 USDC |
2.3950 USDC |
| 2024-06-21 |
2.3979 USDC |
1,002.5721 JTO |
2.4000 USDC |
2.3950 USDC |
2.5030 USDC |
2.5030 USDC |
| 2024-06-19 |
2.3749 USDC |
678.6595 JTO |
2.5280 USDC |
2.3490 USDC |
2.5280 USDC |
2.3990 USDC |
| 2024-06-18 |
2.3420 USDC |
1,217.2147 JTO |
2.5000 USDC |
2.2490 USDC |
3.5920 USDC |
2.2910 USDC |
| 2024-06-17 |
2.7551 USDC |
665.4415 JTO |
2.6200 USDC |
2.6200 USDC |
2.7680 USDC |
2.7680 USDC |
| 2024-06-15 |
2.8840 USDC |
650.4332 JTO |
2.8920 USDC |
2.8610 USDC |
2.9140 USDC |
2.8820 USDC |
| 2024-06-14 |
2.7801 USDC |
542.1639 JTO |
3.0490 USDC |
2.7280 USDC |
3.0490 USDC |
2.8010 USDC |
| 2024-06-13 |
3.1270 USDC |
849.5290 JTO |
3.0480 USDC |
3.0480 USDC |
3.1920 USDC |
3.0640 USDC |
| 2024-06-12 |
3.1689 USDC |
1,931.2664 JTO |
2.8970 USDC |
2.8970 USDC |
3.5920 USDC |
3.2000 USDC |
| 2024-06-11 |
2.9685 USDC |
400.1624 JTO |
3.0600 USDC |
2.9180 USDC |
3.0600 USDC |
2.9180 USDC |
| 2024-06-09 |
3.1960 USDC |
15.3316 JTO |
3.1960 USDC |
3.1960 USDC |
3.1960 USDC |
3.1960 USDC |
| 2024-06-07 |
3.4370 USDC |
1,947.1894 JTO |
3.6350 USDC |
3.0300 USDC |
3.6700 USDC |
3.2890 USDC |
| 2024-06-06 |
3.6130 USDC |
509.4315 JTO |
3.7050 USDC |
3.5820 USDC |
3.7050 USDC |
3.5820 USDC |
| 2024-06-05 |
3.7042 USDC |
414.6886 JTO |
3.6670 USDC |
3.6350 USDC |
3.7410 USDC |
3.7410 USDC |
| 2024-06-04 |
3.6658 USDC |
470.2188 JTO |
3.6350 USDC |
3.5780 USDC |
3.7410 USDC |
3.6700 USDC |
| 2024-06-03 |
3.5372 USDC |
691.1975 JTO |
3.4150 USDC |
3.4150 USDC |
3.5540 USDC |
3.5080 USDC |
| 2024-06-02 |
3.4040 USDC |
160.9268 JTO |
3.6310 USDC |
3.3770 USDC |
3.6310 USDC |
3.4580 USDC |
| 2024-06-01 |
3.5325 USDC |
382.9240 JTO |
3.5530 USDC |
3.4900 USDC |
3.5530 USDC |
3.4900 USDC |
| 2024-05-31 |
3.5943 USDC |
15.7659 JTO |
3.6000 USDC |
3.5920 USDC |
3.6000 USDC |
3.5920 USDC |
| 2024-05-30 |
3.7532 USDC |
761.5817 JTO |
3.7760 USDC |
3.5780 USDC |
3.8250 USDC |
3.6350 USDC |
| 2024-05-29 |
3.8187 USDC |
2,316.9238 JTO |
3.6700 USDC |
3.6000 USDC |
3.9520 USDC |
3.8110 USDC |
| 2024-05-28 |
3.6927 USDC |
1,008.6261 JTO |
3.6070 USDC |
3.5000 USDC |
3.7760 USDC |
3.6770 USDC |
| 2024-05-27 |
3.6405 USDC |
442.0423 JTO |
3.6350 USDC |
3.5360 USDC |
3.7760 USDC |
3.5600 USDC |
| 2024-05-26 |
3.7171 USDC |
3,272.5187 JTO |
3.7760 USDC |
3.5300 USDC |
3.7760 USDC |
3.5540 USDC |
| 2024-05-25 |
3.7984 USDC |
3,830.6612 JTO |
3.7760 USDC |
3.7410 USDC |
3.8470 USDC |
3.7410 USDC |
| 2024-05-24 |
3.7473 USDC |
236.0468 JTO |
3.8250 USDC |
3.6350 USDC |
3.8470 USDC |
3.7410 USDC |
| 2024-05-23 |
3.7931 USDC |
1,887.9976 JTO |
3.9170 USDC |
3.5170 USDC |
3.9700 USDC |
3.8110 USDC |
| 2024-05-22 |
4.0970 USDC |
8,416.9061 JTO |
4.2350 USDC |
3.8640 USDC |
4.3760 USDC |
3.8650 USDC |