Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
4.3387 USDC |
3,056.5704 JTO |
4.4360 USDC |
4.1290 USDC |
4.5460 USDC |
4.1990 USDC |
| 2024-05-20 |
4.3205 USDC |
1,142.3759 JTO |
4.3390 USDC |
4.2290 USDC |
4.5430 USDC |
4.3380 USDC |
| 2024-05-19 |
4.4415 USDC |
1,265.8102 JTO |
4.4650 USDC |
4.4020 USDC |
4.4820 USDC |
4.4180 USDC |
| 2024-05-18 |
4.6124 USDC |
1,310.2136 JTO |
4.7780 USDC |
4.4500 USDC |
4.9220 USDC |
4.4830 USDC |
| 2024-05-17 |
4.5863 USDC |
1,327.0011 JTO |
4.5740 USDC |
4.5160 USDC |
4.6710 USDC |
4.5760 USDC |
| 2024-05-16 |
4.6766 USDC |
2,278.5068 JTO |
4.2900 USDC |
4.2900 USDC |
4.7660 USDC |
4.5300 USDC |
| 2024-05-15 |
3.8760 USDC |
754.1637 JTO |
3.7290 USDC |
3.7030 USDC |
4.0740 USDC |
3.9750 USDC |
| 2024-05-14 |
3.8579 USDC |
404.3355 JTO |
3.9580 USDC |
3.7120 USDC |
3.9580 USDC |
3.7190 USDC |
| 2024-05-13 |
3.9468 USDC |
1,249.0776 JTO |
3.9780 USDC |
3.8200 USDC |
4.1560 USDC |
4.1560 USDC |
| 2024-05-12 |
4.1058 USDC |
745.0034 JTO |
4.1640 USDC |
4.0170 USDC |
4.4300 USDC |
4.0510 USDC |
| 2024-05-11 |
4.1179 USDC |
1,147.4426 JTO |
3.9260 USDC |
3.8620 USDC |
4.1880 USDC |
4.1340 USDC |
| 2024-05-10 |
4.1255 USDC |
553.7745 JTO |
3.9000 USDC |
3.9000 USDC |
4.2540 USDC |
4.1240 USDC |