Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2.6355 USDC |
747.7975 JTO |
2.4290 USDC |
2.4290 USDC |
2.7300 USDC |
2.5270 USDC |
| 2024-06-26 |
2.3805 USDC |
324.6000 JTO |
2.3870 USDC |
2.3740 USDC |
2.3870 USDC |
2.3740 USDC |
| 2024-06-25 |
2.4673 USDC |
302.1220 JTO |
2.3930 USDC |
2.3930 USDC |
2.4810 USDC |
2.4670 USDC |
| 2024-06-24 |
2.2677 USDC |
87.3013 JTO |
2.2110 USDC |
2.2100 USDC |
2.2830 USDC |
2.2830 USDC |
| 2024-06-23 |
2.3640 USDC |
7.1884 JTO |
2.3640 USDC |
2.3640 USDC |
2.3640 USDC |
2.3640 USDC |
| 2024-06-22 |
2.4293 USDC |
33.6682 JTO |
2.4510 USDC |
2.3950 USDC |
2.4510 USDC |
2.3950 USDC |
| 2024-06-21 |
2.3979 USDC |
1,002.5721 JTO |
2.4000 USDC |
2.3950 USDC |
2.5030 USDC |
2.5030 USDC |
| 2024-06-19 |
2.3749 USDC |
678.6595 JTO |
2.5280 USDC |
2.3490 USDC |
2.5280 USDC |
2.3990 USDC |
| 2024-06-18 |
2.3420 USDC |
1,217.2147 JTO |
2.5000 USDC |
2.2490 USDC |
3.5920 USDC |
2.2910 USDC |
| 2024-06-17 |
2.7551 USDC |
665.4415 JTO |
2.6200 USDC |
2.6200 USDC |
2.7680 USDC |
2.7680 USDC |
| 2024-06-15 |
2.8840 USDC |
650.4332 JTO |
2.8920 USDC |
2.8610 USDC |
2.9140 USDC |
2.8820 USDC |
| 2024-06-14 |
2.7801 USDC |
542.1639 JTO |
3.0490 USDC |
2.7280 USDC |
3.0490 USDC |
2.8010 USDC |
| 2024-06-13 |
3.1270 USDC |
849.5290 JTO |
3.0480 USDC |
3.0480 USDC |
3.1920 USDC |
3.0640 USDC |
| 2024-06-12 |
3.1689 USDC |
1,931.2664 JTO |
2.8970 USDC |
2.8970 USDC |
3.5920 USDC |
3.2000 USDC |
| 2024-06-11 |
2.9685 USDC |
400.1624 JTO |
3.0600 USDC |
2.9180 USDC |
3.0600 USDC |
2.9180 USDC |
| 2024-06-09 |
3.1960 USDC |
15.3316 JTO |
3.1960 USDC |
3.1960 USDC |
3.1960 USDC |
3.1960 USDC |
| 2024-06-07 |
3.4370 USDC |
1,947.1894 JTO |
3.6350 USDC |
3.0300 USDC |
3.6700 USDC |
3.2890 USDC |
| 2024-06-06 |
3.6130 USDC |
509.4315 JTO |
3.7050 USDC |
3.5820 USDC |
3.7050 USDC |
3.5820 USDC |
| 2024-06-05 |
3.7042 USDC |
414.6886 JTO |
3.6670 USDC |
3.6350 USDC |
3.7410 USDC |
3.7410 USDC |
| 2024-06-04 |
3.6658 USDC |
470.2188 JTO |
3.6350 USDC |
3.5780 USDC |
3.7410 USDC |
3.6700 USDC |
| 2024-06-03 |
3.5372 USDC |
691.1975 JTO |
3.4150 USDC |
3.4150 USDC |
3.5540 USDC |
3.5080 USDC |
| 2024-06-02 |
3.4040 USDC |
160.9268 JTO |
3.6310 USDC |
3.3770 USDC |
3.6310 USDC |
3.4580 USDC |
| 2024-06-01 |
3.5325 USDC |
382.9240 JTO |
3.5530 USDC |
3.4900 USDC |
3.5530 USDC |
3.4900 USDC |
| 2024-05-31 |
3.5943 USDC |
15.7659 JTO |
3.6000 USDC |
3.5920 USDC |
3.6000 USDC |
3.5920 USDC |
| 2024-05-30 |
3.7532 USDC |
761.5817 JTO |
3.7760 USDC |
3.5780 USDC |
3.8250 USDC |
3.6350 USDC |
| 2024-05-29 |
3.8187 USDC |
2,316.9238 JTO |
3.6700 USDC |
3.6000 USDC |
3.9520 USDC |
3.8110 USDC |
| 2024-05-28 |
3.6927 USDC |
1,008.6261 JTO |
3.6070 USDC |
3.5000 USDC |
3.7760 USDC |
3.6770 USDC |
| 2024-05-27 |
3.6405 USDC |
442.0423 JTO |
3.6350 USDC |
3.5360 USDC |
3.7760 USDC |
3.5600 USDC |
| 2024-05-26 |
3.7171 USDC |
3,272.5187 JTO |
3.7760 USDC |
3.5300 USDC |
3.7760 USDC |
3.5540 USDC |
| 2024-05-25 |
3.7984 USDC |
3,830.6612 JTO |
3.7760 USDC |
3.7410 USDC |
3.8470 USDC |
3.7410 USDC |
| 2024-05-24 |
3.7473 USDC |
236.0468 JTO |
3.8250 USDC |
3.6350 USDC |
3.8470 USDC |
3.7410 USDC |
| 2024-05-23 |
3.7931 USDC |
1,887.9976 JTO |
3.9170 USDC |
3.5170 USDC |
3.9700 USDC |
3.8110 USDC |
| 2024-05-22 |
4.0970 USDC |
8,416.9061 JTO |
4.2350 USDC |
3.8640 USDC |
4.3760 USDC |
3.8650 USDC |
| 2024-05-21 |
4.3387 USDC |
3,056.5704 JTO |
4.4360 USDC |
4.1290 USDC |
4.5460 USDC |
4.1990 USDC |
| 2024-05-20 |
4.3205 USDC |
1,142.3759 JTO |
4.3390 USDC |
4.2290 USDC |
4.5430 USDC |
4.3380 USDC |
| 2024-05-19 |
4.4415 USDC |
1,265.8102 JTO |
4.4650 USDC |
4.4020 USDC |
4.4820 USDC |
4.4180 USDC |
| 2024-05-18 |
4.6124 USDC |
1,310.2136 JTO |
4.7780 USDC |
4.4500 USDC |
4.9220 USDC |
4.4830 USDC |
| 2024-05-17 |
4.5863 USDC |
1,327.0011 JTO |
4.5740 USDC |
4.5160 USDC |
4.6710 USDC |
4.5760 USDC |
| 2024-05-16 |
4.6766 USDC |
2,278.5068 JTO |
4.2900 USDC |
4.2900 USDC |
4.7660 USDC |
4.5300 USDC |
| 2024-05-15 |
3.8760 USDC |
754.1637 JTO |
3.7290 USDC |
3.7030 USDC |
4.0740 USDC |
3.9750 USDC |
| 2024-05-14 |
3.8579 USDC |
404.3355 JTO |
3.9580 USDC |
3.7120 USDC |
3.9580 USDC |
3.7190 USDC |
| 2024-05-13 |
3.9468 USDC |
1,249.0776 JTO |
3.9780 USDC |
3.8200 USDC |
4.1560 USDC |
4.1560 USDC |
| 2024-05-12 |
4.1058 USDC |
745.0034 JTO |
4.1640 USDC |
4.0170 USDC |
4.4300 USDC |
4.0510 USDC |
| 2024-05-11 |
4.1179 USDC |
1,147.4426 JTO |
3.9260 USDC |
3.8620 USDC |
4.1880 USDC |
4.1340 USDC |
| 2024-05-10 |
4.1255 USDC |
553.7745 JTO |
3.9000 USDC |
3.9000 USDC |
4.2540 USDC |
4.1240 USDC |