Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
2.1982 USDT |
994,361.0547 JTO |
2.1700 USDT |
2.1540 USDT |
2.2600 USDT |
2.1770 USDT |
| 2024-10-21 |
2.2839 USDT |
1,417,046.0311 JTO |
2.3370 USDT |
2.1670 USDT |
2.4090 USDT |
2.1710 USDT |
| 2024-10-20 |
2.2809 USDT |
1,472,421.6723 JTO |
2.2800 USDT |
2.2220 USDT |
2.3840 USDT |
2.3370 USDT |
| 2024-10-19 |
2.2099 USDT |
1,264,270.5571 JTO |
2.2220 USDT |
2.1510 USDT |
2.2860 USDT |
2.2810 USDT |
| 2024-10-18 |
2.1935 USDT |
1,252,643.9079 JTO |
2.1260 USDT |
2.1230 USDT |
2.2710 USDT |
2.2210 USDT |
| 2024-10-17 |
2.1549 USDT |
982,357.5369 JTO |
2.2090 USDT |
2.0720 USDT |
2.2390 USDT |
2.1290 USDT |
| 2024-10-16 |
2.2460 USDT |
1,108,462.3857 JTO |
2.3440 USDT |
2.1790 USDT |
2.3440 USDT |
2.2080 USDT |
| 2024-10-15 |
2.3295 USDT |
2,644,899.7754 JTO |
2.3210 USDT |
2.1440 USDT |
2.4570 USDT |
2.3450 USDT |
| 2024-10-14 |
2.1260 USDT |
2,018,658.6945 JTO |
1.9850 USDT |
1.9400 USDT |
2.3680 USDT |
2.3180 USDT |
| 2024-10-13 |
1.9539 USDT |
935,475.8588 JTO |
1.9540 USDT |
1.8910 USDT |
2.0130 USDT |
1.9850 USDT |
| 2024-10-12 |
1.9514 USDT |
952,503.5384 JTO |
1.9060 USDT |
1.9020 USDT |
2.0080 USDT |
1.9530 USDT |
| 2024-10-11 |
1.9155 USDT |
888,168.6179 JTO |
1.8780 USDT |
1.8650 USDT |
1.9610 USDT |
1.9060 USDT |
| 2024-10-10 |
1.8789 USDT |
1,446,356.4936 JTO |
1.8980 USDT |
1.8000 USDT |
1.9330 USDT |
1.8780 USDT |
| 2024-10-09 |
1.9234 USDT |
1,067,922.7159 JTO |
1.9390 USDT |
1.8640 USDT |
1.9830 USDT |
1.9010 USDT |
| 2024-10-08 |
1.9648 USDT |
979,207.9731 JTO |
1.9870 USDT |
1.8900 USDT |
2.0220 USDT |
1.9360 USDT |
| 2024-10-07 |
2.0946 USDT |
2,138,673.6158 JTO |
2.0930 USDT |
1.9800 USDT |
2.1880 USDT |
1.9860 USDT |
| 2024-10-06 |
2.0355 USDT |
1,359,740.7914 JTO |
2.0300 USDT |
1.9570 USDT |
2.1120 USDT |
2.0910 USDT |
| 2024-10-05 |
2.0521 USDT |
491,533.1207 JTO |
2.0550 USDT |
1.9870 USDT |
2.0920 USDT |
2.0300 USDT |
| 2024-10-04 |
2.0359 USDT |
1,041,734.7804 JTO |
1.9870 USDT |
1.9680 USDT |
2.1010 USDT |
2.0580 USDT |
| 2024-10-03 |
2.0228 USDT |
1,128,088.6049 JTO |
2.0570 USDT |
1.9170 USDT |
2.1210 USDT |
1.9910 USDT |
| 2024-10-02 |
2.1129 USDT |
1,439,782.5596 JTO |
2.0980 USDT |
1.9970 USDT |
2.2120 USDT |
2.0590 USDT |
| 2024-10-01 |
2.2040 USDT |
2,019,608.5951 JTO |
2.2830 USDT |
2.0300 USDT |
2.3960 USDT |
2.1000 USDT |
| 2024-09-30 |
2.4056 USDT |
1,558,259.7829 JTO |
2.4960 USDT |
2.2550 USDT |
2.5170 USDT |
2.2910 USDT |
| 2024-09-29 |
2.4731 USDT |
1,170,051.6390 JTO |
2.4810 USDT |
2.3600 USDT |
2.5730 USDT |
2.4970 USDT |
| 2024-09-28 |
2.5017 USDT |
1,398,828.6923 JTO |
2.4970 USDT |
2.4150 USDT |
2.5710 USDT |
2.4800 USDT |
| 2024-09-27 |
2.4804 USDT |
2,515,195.4888 JTO |
2.4250 USDT |
2.3900 USDT |
2.5500 USDT |
2.4920 USDT |
| 2024-09-26 |
2.4266 USDT |
2,134,074.8564 JTO |
2.2980 USDT |
2.2510 USDT |
2.5270 USDT |
2.4270 USDT |
| 2024-09-25 |
2.3674 USDT |
1,433,504.4005 JTO |
2.4050 USDT |
2.2770 USDT |
2.4380 USDT |
2.2980 USDT |
| 2024-09-24 |
2.3254 USDT |
1,853,432.6642 JTO |
2.2490 USDT |
2.1770 USDT |
2.4490 USDT |
2.4000 USDT |
| 2024-09-23 |
2.2324 USDT |
1,444,071.4529 JTO |
2.1490 USDT |
2.1140 USDT |
2.3110 USDT |
2.2490 USDT |
| 2024-09-22 |
2.1617 USDT |
782,768.7053 JTO |
2.2810 USDT |
2.0680 USDT |
2.2870 USDT |
2.1500 USDT |
| 2024-09-21 |
2.2483 USDT |
514,106.1595 JTO |
2.2970 USDT |
2.2140 USDT |
2.3000 USDT |
2.2800 USDT |
| 2024-09-20 |
2.3029 USDT |
1,226,762.4113 JTO |
2.2080 USDT |
2.1670 USDT |
2.3880 USDT |
2.2970 USDT |
| 2024-09-19 |
2.1917 USDT |
973,316.9518 JTO |
2.0970 USDT |
2.0930 USDT |
2.2800 USDT |
2.2070 USDT |
| 2024-09-18 |
2.0233 USDT |
1,140,206.0264 JTO |
2.0240 USDT |
1.9440 USDT |
2.0990 USDT |
2.0980 USDT |
| 2024-09-17 |
2.0043 USDT |
897,446.1898 JTO |
1.8920 USDT |
1.8780 USDT |
2.0740 USDT |
2.0250 USDT |
| 2024-09-16 |
1.9184 USDT |
554,012.9723 JTO |
1.9390 USDT |
1.8650 USDT |
1.9730 USDT |
1.8940 USDT |
| 2024-09-15 |
2.0115 USDT |
577,637.2817 JTO |
2.0100 USDT |
1.9140 USDT |
2.0740 USDT |
1.9410 USDT |
| 2024-09-14 |
2.0221 USDT |
503,012.5517 JTO |
2.0690 USDT |
1.9790 USDT |
2.0980 USDT |
2.0090 USDT |
| 2024-09-13 |
2.0266 USDT |
736,664.3238 JTO |
1.9990 USDT |
1.9490 USDT |
2.0900 USDT |
2.0680 USDT |
| 2024-09-12 |
1.9583 USDT |
709,342.1152 JTO |
1.9070 USDT |
1.9020 USDT |
2.0200 USDT |
1.9990 USDT |
| 2024-09-11 |
1.9120 USDT |
852,457.8189 JTO |
2.0020 USDT |
1.8380 USDT |
2.0050 USDT |
1.9060 USDT |
| 2024-09-10 |
2.0182 USDT |
1,126,795.1581 JTO |
2.0590 USDT |
1.9780 USDT |
2.0600 USDT |
2.0010 USDT |
| 2024-09-09 |
2.0510 USDT |
520,120.1611 JTO |
2.0280 USDT |
2.0050 USDT |
2.1180 USDT |
2.0590 USDT |
| 2024-09-08 |
1.9866 USDT |
332,255.1216 JTO |
1.9370 USDT |
1.9230 USDT |
2.0570 USDT |
2.0260 USDT |
| 2024-09-07 |
1.9390 USDT |
247,107.2336 JTO |
1.9270 USDT |
1.9030 USDT |
1.9770 USDT |
1.9340 USDT |
| 2024-09-06 |
1.9744 USDT |
1,444,151.8637 JTO |
1.9830 USDT |
1.8450 USDT |
2.0830 USDT |
1.9310 USDT |
| 2024-09-05 |
2.1578 USDT |
1,727,707.6342 JTO |
2.1690 USDT |
1.9820 USDT |
2.2510 USDT |
1.9840 USDT |
| 2024-09-04 |
2.1119 USDT |
561,846.5042 JTO |
2.1010 USDT |
1.9950 USDT |
2.2310 USDT |
2.1690 USDT |
| 2024-09-03 |
2.1946 USDT |
556,624.6759 JTO |
2.1930 USDT |
2.0950 USDT |
2.2660 USDT |
2.0990 USDT |