Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
3.6577 USDT |
2,170,886.3585 JTO |
3.6090 USDT |
3.4800 USDT |
3.8030 USDT |
3.4900 USDT |
| 2024-12-05 |
3.6658 USDT |
2,062,291.9034 JTO |
3.6310 USDT |
3.4000 USDT |
3.8830 USDT |
3.6080 USDT |
| 2024-12-04 |
3.6656 USDT |
1,370,794.0264 JTO |
3.6090 USDT |
3.4920 USDT |
3.7530 USDT |
3.6260 USDT |
| 2024-12-03 |
3.4755 USDT |
2,127,247.5079 JTO |
3.5940 USDT |
3.1850 USDT |
3.7480 USDT |
3.6060 USDT |
| 2024-12-02 |
3.5034 USDT |
1,609,331.0438 JTO |
3.8030 USDT |
3.3420 USDT |
3.8350 USDT |
3.5930 USDT |
| 2024-12-01 |
3.7720 USDT |
848,846.8958 JTO |
3.6930 USDT |
3.5990 USDT |
3.8820 USDT |
3.7960 USDT |
| 2024-11-30 |
3.7277 USDT |
817,290.8466 JTO |
3.7120 USDT |
3.6330 USDT |
3.8420 USDT |
3.6930 USDT |
| 2024-11-29 |
3.6611 USDT |
1,444,842.9460 JTO |
3.5600 USDT |
3.5110 USDT |
3.7860 USDT |
3.7140 USDT |
| 2024-11-28 |
3.5544 USDT |
1,007,921.6396 JTO |
3.6710 USDT |
3.4390 USDT |
3.7570 USDT |
3.5600 USDT |
| 2024-11-27 |
3.5924 USDT |
1,671,860.4808 JTO |
3.4470 USDT |
3.4340 USDT |
3.8000 USDT |
3.6680 USDT |
| 2024-11-26 |
3.4068 USDT |
1,955,699.9944 JTO |
3.5170 USDT |
3.1940 USDT |
3.5650 USDT |
3.4470 USDT |
| 2024-11-25 |
3.6733 USDT |
2,854,300.8913 JTO |
3.7820 USDT |
3.3740 USDT |
3.9510 USDT |
3.5190 USDT |
| 2024-11-24 |
3.6719 USDT |
2,745,908.7692 JTO |
3.5740 USDT |
3.4260 USDT |
3.8670 USDT |
3.7810 USDT |
| 2024-11-23 |
3.6366 USDT |
2,404,347.2189 JTO |
3.6300 USDT |
3.4680 USDT |
3.8290 USDT |
3.5730 USDT |
| 2024-11-22 |
3.5233 USDT |
4,915,132.8119 JTO |
3.3680 USDT |
3.3100 USDT |
3.7440 USDT |
3.6310 USDT |
| 2024-11-21 |
3.0338 USDT |
4,082,496.0550 JTO |
2.7270 USDT |
2.7080 USDT |
3.3980 USDT |
3.3670 USDT |
| 2024-11-20 |
2.7626 USDT |
1,366,310.2264 JTO |
2.9090 USDT |
2.6080 USDT |
2.9130 USDT |
2.7280 USDT |
| 2024-11-19 |
2.8725 USDT |
1,740,816.8183 JTO |
2.9460 USDT |
2.8080 USDT |
2.9860 USDT |
2.9090 USDT |
| 2024-11-18 |
2.9440 USDT |
2,582,538.7460 JTO |
2.8600 USDT |
2.8290 USDT |
3.0620 USDT |
2.9460 USDT |
| 2024-11-17 |
2.9312 USDT |
4,788,712.2748 JTO |
2.7470 USDT |
2.6210 USDT |
3.1080 USDT |
2.8590 USDT |
| 2024-11-16 |
2.7638 USDT |
1,783,234.5475 JTO |
2.8180 USDT |
2.6680 USDT |
2.8420 USDT |
2.7480 USDT |
| 2024-11-15 |
2.7485 USDT |
1,959,312.3677 JTO |
2.7540 USDT |
2.6370 USDT |
2.8460 USDT |
2.8150 USDT |
| 2024-11-14 |
2.9842 USDT |
3,277,194.1954 JTO |
3.1380 USDT |
2.7090 USDT |
3.1870 USDT |
2.7550 USDT |
| 2024-11-13 |
3.0423 USDT |
5,352,542.0598 JTO |
3.0170 USDT |
2.7450 USDT |
3.3430 USDT |
3.1340 USDT |
| 2024-11-12 |
2.9968 USDT |
4,664,436.7602 JTO |
3.0630 USDT |
2.8280 USDT |
3.2120 USDT |
3.0160 USDT |
| 2024-11-11 |
3.0419 USDT |
3,787,221.7493 JTO |
3.0670 USDT |
2.9010 USDT |
3.1670 USDT |
3.0620 USDT |
| 2024-11-10 |
3.0760 USDT |
4,357,041.1764 JTO |
3.1330 USDT |
2.8940 USDT |
3.1890 USDT |
3.0620 USDT |
| 2024-11-09 |
3.0066 USDT |
3,803,301.1400 JTO |
2.9460 USDT |
2.8590 USDT |
3.2070 USDT |
3.1340 USDT |
| 2024-11-08 |
2.8753 USDT |
9,429,119.0619 JTO |
2.8170 USDT |
2.7260 USDT |
3.0260 USDT |
2.9460 USDT |
| 2024-11-07 |
2.5044 USDT |
6,432,796.3020 JTO |
2.3540 USDT |
2.2540 USDT |
2.8500 USDT |
2.8210 USDT |
| 2024-11-06 |
2.2454 USDT |
6,315,983.5003 JTO |
1.9910 USDT |
1.9860 USDT |
2.4000 USDT |
2.3530 USDT |
| 2024-11-05 |
1.9522 USDT |
3,526,970.6085 JTO |
1.8550 USDT |
1.8380 USDT |
2.0630 USDT |
1.9920 USDT |
| 2024-11-04 |
1.9524 USDT |
4,101,944.7342 JTO |
2.0070 USDT |
1.8460 USDT |
2.0620 USDT |
1.8560 USDT |
| 2024-11-03 |
2.0435 USDT |
3,199,844.5552 JTO |
2.2280 USDT |
1.9190 USDT |
2.2420 USDT |
2.0070 USDT |
| 2024-11-02 |
2.2290 USDT |
1,513,969.6835 JTO |
2.2460 USDT |
2.1720 USDT |
2.2930 USDT |
2.2280 USDT |
| 2024-11-01 |
2.2844 USDT |
2,380,987.3006 JTO |
2.2880 USDT |
2.2120 USDT |
2.3710 USDT |
2.2450 USDT |
| 2024-10-31 |
2.3473 USDT |
1,835,350.5018 JTO |
2.3700 USDT |
2.2550 USDT |
2.4040 USDT |
2.2890 USDT |
| 2024-10-30 |
2.3955 USDT |
2,364,776.5178 JTO |
2.4540 USDT |
2.3040 USDT |
2.5330 USDT |
2.3710 USDT |
| 2024-10-29 |
2.4662 USDT |
3,201,065.9643 JTO |
2.4770 USDT |
2.3990 USDT |
2.5550 USDT |
2.4530 USDT |
| 2024-10-28 |
2.4780 USDT |
3,825,406.7893 JTO |
2.4910 USDT |
2.3920 USDT |
2.5610 USDT |
2.4790 USDT |
| 2024-10-27 |
2.3798 USDT |
2,731,272.5055 JTO |
2.2660 USDT |
2.2360 USDT |
2.5060 USDT |
2.4900 USDT |
| 2024-10-26 |
2.2067 USDT |
2,465,834.1787 JTO |
2.1640 USDT |
2.0970 USDT |
2.3230 USDT |
2.2680 USDT |
| 2024-10-25 |
2.2843 USDT |
3,909,669.1520 JTO |
2.4110 USDT |
2.0520 USDT |
2.4490 USDT |
2.1660 USDT |
| 2024-10-24 |
2.4120 USDT |
6,262,205.6970 JTO |
2.2780 USDT |
2.2760 USDT |
2.5720 USDT |
2.4090 USDT |
| 2024-10-23 |
2.1690 USDT |
2,258,222.7450 JTO |
2.1770 USDT |
2.0730 USDT |
2.2940 USDT |
2.2770 USDT |
| 2024-10-22 |
2.1982 USDT |
994,361.0547 JTO |
2.1700 USDT |
2.1540 USDT |
2.2600 USDT |
2.1770 USDT |
| 2024-10-21 |
2.2839 USDT |
1,417,046.0311 JTO |
2.3370 USDT |
2.1670 USDT |
2.4090 USDT |
2.1710 USDT |
| 2024-10-20 |
2.2809 USDT |
1,472,421.6723 JTO |
2.2800 USDT |
2.2220 USDT |
2.3840 USDT |
2.3370 USDT |
| 2024-10-19 |
2.2099 USDT |
1,264,270.5571 JTO |
2.2220 USDT |
2.1510 USDT |
2.2860 USDT |
2.2810 USDT |
| 2024-10-18 |
2.1935 USDT |
1,252,643.9079 JTO |
2.1260 USDT |
2.1230 USDT |
2.2710 USDT |
2.2210 USDT |