Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
2.1494 USDT |
424,187.9019 JTO |
2.0850 USDT |
2.0750 USDT |
2.2230 USDT |
2.1940 USDT |
| 2024-09-01 |
2.1434 USDT |
380,495.7823 JTO |
2.2090 USDT |
2.0660 USDT |
2.2160 USDT |
2.0830 USDT |
| 2024-08-31 |
2.2161 USDT |
238,938.2168 JTO |
2.2330 USDT |
2.1580 USDT |
2.2640 USDT |
2.2090 USDT |
| 2024-08-30 |
2.2504 USDT |
1,191,670.9647 JTO |
2.3530 USDT |
2.1300 USDT |
2.3900 USDT |
2.2340 USDT |
| 2024-08-29 |
2.4135 USDT |
542,832.7427 JTO |
2.3630 USDT |
2.3030 USDT |
2.4790 USDT |
2.3520 USDT |
| 2024-08-28 |
2.4215 USDT |
903,062.6133 JTO |
2.4210 USDT |
2.3000 USDT |
2.5060 USDT |
2.3650 USDT |
| 2024-08-27 |
2.5666 USDT |
1,066,002.7261 JTO |
2.5660 USDT |
2.3620 USDT |
2.7170 USDT |
2.4230 USDT |
| 2024-08-26 |
2.6732 USDT |
1,078,875.9285 JTO |
2.7070 USDT |
2.5610 USDT |
2.7750 USDT |
2.5650 USDT |
| 2024-08-25 |
2.6930 USDT |
616,548.0600 JTO |
2.7610 USDT |
2.6240 USDT |
2.7610 USDT |
2.7060 USDT |
| 2024-08-24 |
2.7614 USDT |
1,133,042.0185 JTO |
2.6960 USDT |
2.6480 USDT |
2.9160 USDT |
2.7590 USDT |
| 2024-08-23 |
2.5783 USDT |
741,214.3280 JTO |
2.4270 USDT |
2.4260 USDT |
2.7470 USDT |
2.6940 USDT |
| 2024-08-22 |
2.4200 USDT |
445,688.6956 JTO |
2.3760 USDT |
2.3530 USDT |
2.4640 USDT |
2.4270 USDT |
| 2024-08-21 |
2.3445 USDT |
637,274.9917 JTO |
2.3960 USDT |
2.2660 USDT |
2.4220 USDT |
2.3770 USDT |
| 2024-08-20 |
2.4065 USDT |
997,648.0148 JTO |
2.3620 USDT |
2.3390 USDT |
2.4490 USDT |
2.3960 USDT |
| 2024-08-19 |
2.3087 USDT |
1,035,526.1482 JTO |
2.2870 USDT |
2.2300 USDT |
2.3830 USDT |
2.3620 USDT |
| 2024-08-18 |
2.3443 USDT |
817,652.2340 JTO |
2.3830 USDT |
2.2830 USDT |
2.3900 USDT |
2.2880 USDT |
| 2024-08-17 |
2.3543 USDT |
522,850.6485 JTO |
2.3320 USDT |
2.3070 USDT |
2.4000 USDT |
2.3860 USDT |
| 2024-08-16 |
2.3490 USDT |
1,046,212.5816 JTO |
2.3240 USDT |
2.2760 USDT |
2.4350 USDT |
2.3340 USDT |
| 2024-08-15 |
2.3825 USDT |
1,694,618.8008 JTO |
2.4700 USDT |
2.2290 USDT |
2.5130 USDT |
2.3260 USDT |
| 2024-08-14 |
2.5502 USDT |
1,445,584.6589 JTO |
2.5120 USDT |
2.4260 USDT |
2.6910 USDT |
2.4720 USDT |
| 2024-08-13 |
2.4770 USDT |
835,819.3102 JTO |
2.5240 USDT |
2.4080 USDT |
2.5790 USDT |
2.5150 USDT |
| 2024-08-12 |
2.5523 USDT |
1,344,044.5393 JTO |
2.4300 USDT |
2.4300 USDT |
2.6620 USDT |
2.5250 USDT |
| 2024-08-11 |
2.6074 USDT |
938,168.5327 JTO |
2.6640 USDT |
2.4300 USDT |
2.7780 USDT |
2.4300 USDT |
| 2024-08-10 |
2.7030 USDT |
661,050.9862 JTO |
2.7990 USDT |
2.6320 USDT |
2.8320 USDT |
2.6670 USDT |
| 2024-08-09 |
2.7952 USDT |
1,126,039.4647 JTO |
2.7910 USDT |
2.7240 USDT |
2.8910 USDT |
2.7990 USDT |
| 2024-08-08 |
2.6367 USDT |
2,558,815.2116 JTO |
2.3380 USDT |
2.2870 USDT |
2.8190 USDT |
2.7910 USDT |
| 2024-08-07 |
2.4507 USDT |
2,357,132.1981 JTO |
2.3180 USDT |
2.2760 USDT |
2.6150 USDT |
2.3300 USDT |
| 2024-08-06 |
2.3345 USDT |
2,178,070.0949 JTO |
2.1870 USDT |
2.1840 USDT |
2.4230 USDT |
2.3220 USDT |
| 2024-08-05 |
2.1477 USDT |
4,292,202.8116 JTO |
2.3270 USDT |
1.9000 USDT |
2.4070 USDT |
2.1920 USDT |
| 2024-08-04 |
2.3307 USDT |
1,052,841.4725 JTO |
2.3960 USDT |
2.1770 USDT |
2.4510 USDT |
2.3270 USDT |
| 2024-08-03 |
2.5034 USDT |
748,914.9463 JTO |
2.6590 USDT |
2.3180 USDT |
2.6980 USDT |
2.3950 USDT |
| 2024-08-02 |
2.7637 USDT |
1,129,269.5877 JTO |
2.9220 USDT |
2.6190 USDT |
2.9430 USDT |
2.6570 USDT |
| 2024-08-01 |
2.9127 USDT |
1,745,920.2354 JTO |
2.9820 USDT |
2.6880 USDT |
3.0640 USDT |
2.9230 USDT |
| 2024-07-31 |
3.1340 USDT |
2,146,660.0310 JTO |
3.1000 USDT |
2.8840 USDT |
3.3590 USDT |
2.9810 USDT |
| 2024-07-30 |
3.1400 USDT |
1,048,479.1637 JTO |
3.1310 USDT |
3.0550 USDT |
3.2440 USDT |
3.0990 USDT |
| 2024-07-29 |
3.1742 USDT |
2,391,076.7277 JTO |
3.1160 USDT |
3.0170 USDT |
3.3370 USDT |
3.1250 USDT |
| 2024-07-28 |
3.1309 USDT |
804,640.4591 JTO |
3.1220 USDT |
3.0440 USDT |
3.1850 USDT |
3.1170 USDT |
| 2024-07-27 |
3.1634 USDT |
1,817,368.3227 JTO |
3.2240 USDT |
3.0210 USDT |
3.2770 USDT |
3.1210 USDT |
| 2024-07-26 |
2.9803 USDT |
2,005,348.5849 JTO |
2.6230 USDT |
2.6230 USDT |
3.2460 USDT |
3.2240 USDT |
| 2024-07-25 |
2.7234 USDT |
2,647,062.0084 JTO |
2.7450 USDT |
2.5720 USDT |
2.8910 USDT |
2.6240 USDT |
| 2024-07-24 |
2.6626 USDT |
1,986,285.9704 JTO |
2.4730 USDT |
2.4550 USDT |
2.8200 USDT |
2.7440 USDT |
| 2024-07-23 |
2.5695 USDT |
1,232,455.3619 JTO |
2.6750 USDT |
2.4290 USDT |
2.7200 USDT |
2.4720 USDT |
| 2024-07-22 |
2.7499 USDT |
1,140,146.6416 JTO |
2.9090 USDT |
2.6060 USDT |
2.9270 USDT |
2.6760 USDT |
| 2024-07-21 |
2.7940 USDT |
1,303,759.0907 JTO |
2.7790 USDT |
2.6550 USDT |
2.9600 USDT |
2.9050 USDT |
| 2024-07-20 |
2.7808 USDT |
1,101,971.7612 JTO |
2.7520 USDT |
2.7160 USDT |
2.8340 USDT |
2.7750 USDT |
| 2024-07-19 |
2.6429 USDT |
2,273,308.0388 JTO |
2.4620 USDT |
2.3890 USDT |
2.8080 USDT |
2.7500 USDT |
| 2024-07-18 |
2.4504 USDT |
1,195,318.1846 JTO |
2.4010 USDT |
2.3540 USDT |
2.5260 USDT |
2.4680 USDT |
| 2024-07-17 |
2.5166 USDT |
1,729,883.5068 JTO |
2.4590 USDT |
2.3940 USDT |
2.6510 USDT |
2.3990 USDT |
| 2024-07-16 |
2.4056 USDT |
1,520,337.6339 JTO |
2.4830 USDT |
2.2690 USDT |
2.5180 USDT |
2.4600 USDT |
| 2024-07-15 |
2.2742 USDT |
1,183,112.8836 JTO |
2.1350 USDT |
2.1280 USDT |
2.5000 USDT |
2.4760 USDT |