Crypto exchange OKEx

Market Jito (JTO) / Tether (USDT)

Identifier on OKEx: JTO-USDT
Date Price Volume Open Low High Close
2024-10-17 2.1549 USDT 982,357.5369 JTO 2.2090 USDT 2.0720 USDT 2.2390 USDT 2.1290 USDT
2024-10-16 2.2460 USDT 1,108,462.3857 JTO 2.3440 USDT 2.1790 USDT 2.3440 USDT 2.2080 USDT
2024-10-15 2.3295 USDT 2,644,899.7754 JTO 2.3210 USDT 2.1440 USDT 2.4570 USDT 2.3450 USDT
2024-10-14 2.1260 USDT 2,018,658.6945 JTO 1.9850 USDT 1.9400 USDT 2.3680 USDT 2.3180 USDT
2024-10-13 1.9539 USDT 935,475.8588 JTO 1.9540 USDT 1.8910 USDT 2.0130 USDT 1.9850 USDT
2024-10-12 1.9514 USDT 952,503.5384 JTO 1.9060 USDT 1.9020 USDT 2.0080 USDT 1.9530 USDT
2024-10-11 1.9155 USDT 888,168.6179 JTO 1.8780 USDT 1.8650 USDT 1.9610 USDT 1.9060 USDT
2024-10-10 1.8789 USDT 1,446,356.4936 JTO 1.8980 USDT 1.8000 USDT 1.9330 USDT 1.8780 USDT
2024-10-09 1.9234 USDT 1,067,922.7159 JTO 1.9390 USDT 1.8640 USDT 1.9830 USDT 1.9010 USDT
2024-10-08 1.9648 USDT 979,207.9731 JTO 1.9870 USDT 1.8900 USDT 2.0220 USDT 1.9360 USDT
2024-10-07 2.0946 USDT 2,138,673.6158 JTO 2.0930 USDT 1.9800 USDT 2.1880 USDT 1.9860 USDT
2024-10-06 2.0355 USDT 1,359,740.7914 JTO 2.0300 USDT 1.9570 USDT 2.1120 USDT 2.0910 USDT
2024-10-05 2.0521 USDT 491,533.1207 JTO 2.0550 USDT 1.9870 USDT 2.0920 USDT 2.0300 USDT
2024-10-04 2.0359 USDT 1,041,734.7804 JTO 1.9870 USDT 1.9680 USDT 2.1010 USDT 2.0580 USDT
2024-10-03 2.0228 USDT 1,128,088.6049 JTO 2.0570 USDT 1.9170 USDT 2.1210 USDT 1.9910 USDT
2024-10-02 2.1129 USDT 1,439,782.5596 JTO 2.0980 USDT 1.9970 USDT 2.2120 USDT 2.0590 USDT
2024-10-01 2.2040 USDT 2,019,608.5951 JTO 2.2830 USDT 2.0300 USDT 2.3960 USDT 2.1000 USDT
2024-09-30 2.4056 USDT 1,558,259.7829 JTO 2.4960 USDT 2.2550 USDT 2.5170 USDT 2.2910 USDT
2024-09-29 2.4731 USDT 1,170,051.6390 JTO 2.4810 USDT 2.3600 USDT 2.5730 USDT 2.4970 USDT
2024-09-28 2.5017 USDT 1,398,828.6923 JTO 2.4970 USDT 2.4150 USDT 2.5710 USDT 2.4800 USDT
2024-09-27 2.4804 USDT 2,515,195.4888 JTO 2.4250 USDT 2.3900 USDT 2.5500 USDT 2.4920 USDT
2024-09-26 2.4266 USDT 2,134,074.8564 JTO 2.2980 USDT 2.2510 USDT 2.5270 USDT 2.4270 USDT
2024-09-25 2.3674 USDT 1,433,504.4005 JTO 2.4050 USDT 2.2770 USDT 2.4380 USDT 2.2980 USDT
2024-09-24 2.3254 USDT 1,853,432.6642 JTO 2.2490 USDT 2.1770 USDT 2.4490 USDT 2.4000 USDT
2024-09-23 2.2324 USDT 1,444,071.4529 JTO 2.1490 USDT 2.1140 USDT 2.3110 USDT 2.2490 USDT
2024-09-22 2.1617 USDT 782,768.7053 JTO 2.2810 USDT 2.0680 USDT 2.2870 USDT 2.1500 USDT
2024-09-21 2.2483 USDT 514,106.1595 JTO 2.2970 USDT 2.2140 USDT 2.3000 USDT 2.2800 USDT
2024-09-20 2.3029 USDT 1,226,762.4113 JTO 2.2080 USDT 2.1670 USDT 2.3880 USDT 2.2970 USDT
2024-09-19 2.1917 USDT 973,316.9518 JTO 2.0970 USDT 2.0930 USDT 2.2800 USDT 2.2070 USDT
2024-09-18 2.0233 USDT 1,140,206.0264 JTO 2.0240 USDT 1.9440 USDT 2.0990 USDT 2.0980 USDT
2024-09-17 2.0043 USDT 897,446.1898 JTO 1.8920 USDT 1.8780 USDT 2.0740 USDT 2.0250 USDT
2024-09-16 1.9184 USDT 554,012.9723 JTO 1.9390 USDT 1.8650 USDT 1.9730 USDT 1.8940 USDT
2024-09-15 2.0115 USDT 577,637.2817 JTO 2.0100 USDT 1.9140 USDT 2.0740 USDT 1.9410 USDT
2024-09-14 2.0221 USDT 503,012.5517 JTO 2.0690 USDT 1.9790 USDT 2.0980 USDT 2.0090 USDT
2024-09-13 2.0266 USDT 736,664.3238 JTO 1.9990 USDT 1.9490 USDT 2.0900 USDT 2.0680 USDT
2024-09-12 1.9583 USDT 709,342.1152 JTO 1.9070 USDT 1.9020 USDT 2.0200 USDT 1.9990 USDT
2024-09-11 1.9120 USDT 852,457.8189 JTO 2.0020 USDT 1.8380 USDT 2.0050 USDT 1.9060 USDT
2024-09-10 2.0182 USDT 1,126,795.1581 JTO 2.0590 USDT 1.9780 USDT 2.0600 USDT 2.0010 USDT
2024-09-09 2.0510 USDT 520,120.1611 JTO 2.0280 USDT 2.0050 USDT 2.1180 USDT 2.0590 USDT
2024-09-08 1.9866 USDT 332,255.1216 JTO 1.9370 USDT 1.9230 USDT 2.0570 USDT 2.0260 USDT
2024-09-07 1.9390 USDT 247,107.2336 JTO 1.9270 USDT 1.9030 USDT 1.9770 USDT 1.9340 USDT
2024-09-06 1.9744 USDT 1,444,151.8637 JTO 1.9830 USDT 1.8450 USDT 2.0830 USDT 1.9310 USDT
2024-09-05 2.1578 USDT 1,727,707.6342 JTO 2.1690 USDT 1.9820 USDT 2.2510 USDT 1.9840 USDT
2024-09-04 2.1119 USDT 561,846.5042 JTO 2.1010 USDT 1.9950 USDT 2.2310 USDT 2.1690 USDT
2024-09-03 2.1946 USDT 556,624.6759 JTO 2.1930 USDT 2.0950 USDT 2.2660 USDT 2.0990 USDT
2024-09-02 2.1494 USDT 424,187.9019 JTO 2.0850 USDT 2.0750 USDT 2.2230 USDT 2.1940 USDT
2024-09-01 2.1434 USDT 380,495.7823 JTO 2.2090 USDT 2.0660 USDT 2.2160 USDT 2.0830 USDT
2024-08-31 2.2161 USDT 238,938.2168 JTO 2.2330 USDT 2.1580 USDT 2.2640 USDT 2.2090 USDT
2024-08-30 2.2504 USDT 1,191,670.9647 JTO 2.3530 USDT 2.1300 USDT 2.3900 USDT 2.2340 USDT
2024-08-29 2.4135 USDT 542,832.7427 JTO 2.3630 USDT 2.3030 USDT 2.4790 USDT 2.3520 USDT