Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
2.0941 USDT |
423,369.2429 JTO |
2.0150 USDT |
2.0150 USDT |
2.1520 USDT |
2.1350 USDT |
| 2024-07-13 |
2.0167 USDT |
326,802.6056 JTO |
2.0290 USDT |
1.9800 USDT |
2.0580 USDT |
2.0170 USDT |
| 2024-07-12 |
2.0074 USDT |
592,888.1514 JTO |
1.9950 USDT |
1.9630 USDT |
2.0380 USDT |
2.0300 USDT |
| 2024-07-11 |
2.0974 USDT |
1,001,647.6619 JTO |
2.0850 USDT |
1.9790 USDT |
2.1870 USDT |
1.9940 USDT |
| 2024-07-10 |
2.1096 USDT |
949,567.3388 JTO |
2.1040 USDT |
2.0460 USDT |
2.1740 USDT |
2.0860 USDT |
| 2024-07-09 |
2.0936 USDT |
1,198,843.7011 JTO |
2.0890 USDT |
2.0390 USDT |
2.1490 USDT |
2.1000 USDT |
| 2024-07-08 |
2.0171 USDT |
2,279,136.0209 JTO |
1.9000 USDT |
1.8300 USDT |
2.1320 USDT |
2.0950 USDT |
| 2024-07-07 |
1.9708 USDT |
947,027.5419 JTO |
2.0260 USDT |
1.8890 USDT |
2.0430 USDT |
1.8990 USDT |
| 2024-07-06 |
1.9491 USDT |
1,081,004.6918 JTO |
1.9170 USDT |
1.8680 USDT |
2.0410 USDT |
2.0230 USDT |
| 2024-07-05 |
1.8072 USDT |
3,957,587.4814 JTO |
1.8840 USDT |
1.6550 USDT |
1.9650 USDT |
1.9180 USDT |
| 2024-07-04 |
2.0428 USDT |
3,059,116.0967 JTO |
2.2210 USDT |
1.8640 USDT |
2.2340 USDT |
1.8820 USDT |
| 2024-07-03 |
2.4088 USDT |
2,018,128.2639 JTO |
2.5300 USDT |
2.2070 USDT |
2.5840 USDT |
2.2210 USDT |
| 2024-07-02 |
2.4424 USDT |
833,419.9413 JTO |
2.3910 USDT |
2.3560 USDT |
2.5610 USDT |
2.5290 USDT |
| 2024-07-01 |
2.4112 USDT |
694,022.0020 JTO |
2.4190 USDT |
2.3690 USDT |
2.4470 USDT |
2.3910 USDT |
| 2024-06-30 |
2.3302 USDT |
720,929.1634 JTO |
2.2810 USDT |
2.2360 USDT |
2.4300 USDT |
2.4210 USDT |
| 2024-06-29 |
2.3063 USDT |
498,102.3693 JTO |
2.3110 USDT |
2.2650 USDT |
2.3440 USDT |
2.2820 USDT |
| 2024-06-28 |
2.4414 USDT |
2,236,339.2801 JTO |
2.5130 USDT |
2.2740 USDT |
2.5800 USDT |
2.3090 USDT |
| 2024-06-27 |
2.5755 USDT |
2,798,473.9530 JTO |
2.3600 USDT |
2.3480 USDT |
2.7500 USDT |
2.5130 USDT |
| 2024-06-26 |
2.3929 USDT |
695,265.8508 JTO |
2.4540 USDT |
2.3180 USDT |
2.4960 USDT |
2.3590 USDT |
| 2024-06-25 |
2.4220 USDT |
957,054.3722 JTO |
2.3290 USDT |
2.3030 USDT |
2.5110 USDT |
2.4510 USDT |
| 2024-06-24 |
2.2556 USDT |
1,661,333.2090 JTO |
2.3120 USDT |
2.0940 USDT |
2.4060 USDT |
2.3320 USDT |
| 2024-06-23 |
2.3864 USDT |
635,399.5541 JTO |
2.4040 USDT |
2.2650 USDT |
2.4730 USDT |
2.3120 USDT |
| 2024-06-22 |
2.4704 USDT |
697,543.9015 JTO |
2.5620 USDT |
2.3950 USDT |
2.5780 USDT |
2.4070 USDT |
| 2024-06-21 |
2.4452 USDT |
1,654,357.1434 JTO |
2.3540 USDT |
2.3100 USDT |
2.6000 USDT |
2.5610 USDT |
| 2024-06-20 |
2.4108 USDT |
1,095,747.5904 JTO |
2.3770 USDT |
2.3190 USDT |
2.5410 USDT |
2.3520 USDT |
| 2024-06-19 |
2.4320 USDT |
1,026,199.6875 JTO |
2.3900 USDT |
2.3370 USDT |
2.5350 USDT |
2.3840 USDT |
| 2024-06-18 |
2.4091 USDT |
3,268,456.1111 JTO |
2.6750 USDT |
2.2310 USDT |
2.6860 USDT |
2.3920 USDT |
| 2024-06-17 |
2.7022 USDT |
1,277,589.0577 JTO |
2.9060 USDT |
2.5150 USDT |
2.9450 USDT |
2.6740 USDT |
| 2024-06-16 |
2.8517 USDT |
693,592.4405 JTO |
2.8450 USDT |
2.7590 USDT |
2.9400 USDT |
2.9050 USDT |
| 2024-06-15 |
2.8734 USDT |
953,277.5409 JTO |
2.8040 USDT |
2.7900 USDT |
2.9280 USDT |
2.8440 USDT |
| 2024-06-14 |
2.8640 USDT |
1,946,078.5228 JTO |
2.9770 USDT |
2.6880 USDT |
3.0790 USDT |
2.8060 USDT |
| 2024-06-13 |
3.0942 USDT |
1,653,851.5769 JTO |
3.1660 USDT |
2.9370 USDT |
3.1960 USDT |
2.9750 USDT |
| 2024-06-12 |
3.1154 USDT |
2,211,889.6408 JTO |
2.8940 USDT |
2.7840 USDT |
3.2990 USDT |
3.1680 USDT |
| 2024-06-11 |
2.9968 USDT |
2,052,317.7132 JTO |
3.1680 USDT |
2.8150 USDT |
3.2230 USDT |
2.8980 USDT |
| 2024-06-10 |
3.2169 USDT |
722,896.7141 JTO |
3.3070 USDT |
3.1380 USDT |
3.3100 USDT |
3.1710 USDT |
| 2024-06-09 |
3.2491 USDT |
813,097.6688 JTO |
3.1620 USDT |
3.1400 USDT |
3.3550 USDT |
3.3060 USDT |
| 2024-06-08 |
3.2288 USDT |
948,314.3677 JTO |
3.3230 USDT |
3.1090 USDT |
3.3780 USDT |
3.1640 USDT |
| 2024-06-07 |
3.3586 USDT |
3,491,123.8234 JTO |
3.5970 USDT |
2.8890 USDT |
3.6840 USDT |
3.3230 USDT |
| 2024-06-06 |
3.6440 USDT |
1,025,475.4098 JTO |
3.7110 USDT |
3.5450 USDT |
3.7400 USDT |
3.5950 USDT |
| 2024-06-05 |
3.6971 USDT |
1,418,543.6490 JTO |
3.6770 USDT |
3.6130 USDT |
3.7740 USDT |
3.7120 USDT |
| 2024-06-04 |
3.6400 USDT |
1,438,124.5015 JTO |
3.4930 USDT |
3.4790 USDT |
3.7550 USDT |
3.6750 USDT |
| 2024-06-03 |
3.5213 USDT |
1,185,678.6020 JTO |
3.4720 USDT |
3.4160 USDT |
3.6120 USDT |
3.4930 USDT |
| 2024-06-02 |
3.5125 USDT |
1,393,322.0883 JTO |
3.5220 USDT |
3.3820 USDT |
3.6320 USDT |
3.4730 USDT |
| 2024-06-01 |
3.5341 USDT |
827,935.6602 JTO |
3.5010 USDT |
3.4830 USDT |
3.5780 USDT |
3.5270 USDT |
| 2024-05-31 |
3.5436 USDT |
1,353,878.2957 JTO |
3.6390 USDT |
3.4220 USDT |
3.6480 USDT |
3.5000 USDT |
| 2024-05-30 |
3.6987 USDT |
1,912,638.8597 JTO |
3.7920 USDT |
3.5770 USDT |
3.8440 USDT |
3.6390 USDT |
| 2024-05-29 |
3.8112 USDT |
3,329,560.6506 JTO |
3.6940 USDT |
3.5910 USDT |
3.9680 USDT |
3.7900 USDT |
| 2024-05-28 |
3.5760 USDT |
3,384,880.3850 JTO |
3.5620 USDT |
3.4000 USDT |
3.8120 USDT |
3.6870 USDT |
| 2024-05-27 |
3.6437 USDT |
3,929,460.2093 JTO |
3.5510 USDT |
3.5350 USDT |
3.8130 USDT |
3.5620 USDT |
| 2024-05-26 |
3.6315 USDT |
1,448,496.7234 JTO |
3.7700 USDT |
3.5300 USDT |
3.7950 USDT |
3.5490 USDT |