Crypto exchange OKEx

Market Jito (JTO) / Tether (USDT)

Identifier on OKEx: JTO-USDT
Date Price Volume Open Low High Close
2024-07-09 2.0936 USDT 1,198,843.7011 JTO 2.0890 USDT 2.0390 USDT 2.1490 USDT 2.1000 USDT
2024-07-08 2.0171 USDT 2,279,136.0209 JTO 1.9000 USDT 1.8300 USDT 2.1320 USDT 2.0950 USDT
2024-07-07 1.9708 USDT 947,027.5419 JTO 2.0260 USDT 1.8890 USDT 2.0430 USDT 1.8990 USDT
2024-07-06 1.9491 USDT 1,081,004.6918 JTO 1.9170 USDT 1.8680 USDT 2.0410 USDT 2.0230 USDT
2024-07-05 1.8072 USDT 3,957,587.4814 JTO 1.8840 USDT 1.6550 USDT 1.9650 USDT 1.9180 USDT
2024-07-04 2.0428 USDT 3,059,116.0967 JTO 2.2210 USDT 1.8640 USDT 2.2340 USDT 1.8820 USDT
2024-07-03 2.4088 USDT 2,018,128.2639 JTO 2.5300 USDT 2.2070 USDT 2.5840 USDT 2.2210 USDT
2024-07-02 2.4424 USDT 833,419.9413 JTO 2.3910 USDT 2.3560 USDT 2.5610 USDT 2.5290 USDT
2024-07-01 2.4112 USDT 694,022.0020 JTO 2.4190 USDT 2.3690 USDT 2.4470 USDT 2.3910 USDT
2024-06-30 2.3302 USDT 720,929.1634 JTO 2.2810 USDT 2.2360 USDT 2.4300 USDT 2.4210 USDT
2024-06-29 2.3063 USDT 498,102.3693 JTO 2.3110 USDT 2.2650 USDT 2.3440 USDT 2.2820 USDT
2024-06-28 2.4414 USDT 2,236,339.2801 JTO 2.5130 USDT 2.2740 USDT 2.5800 USDT 2.3090 USDT
2024-06-27 2.5755 USDT 2,798,473.9530 JTO 2.3600 USDT 2.3480 USDT 2.7500 USDT 2.5130 USDT
2024-06-26 2.3929 USDT 695,265.8508 JTO 2.4540 USDT 2.3180 USDT 2.4960 USDT 2.3590 USDT
2024-06-25 2.4220 USDT 957,054.3722 JTO 2.3290 USDT 2.3030 USDT 2.5110 USDT 2.4510 USDT
2024-06-24 2.2556 USDT 1,661,333.2090 JTO 2.3120 USDT 2.0940 USDT 2.4060 USDT 2.3320 USDT
2024-06-23 2.3864 USDT 635,399.5541 JTO 2.4040 USDT 2.2650 USDT 2.4730 USDT 2.3120 USDT
2024-06-22 2.4704 USDT 697,543.9015 JTO 2.5620 USDT 2.3950 USDT 2.5780 USDT 2.4070 USDT
2024-06-21 2.4452 USDT 1,654,357.1434 JTO 2.3540 USDT 2.3100 USDT 2.6000 USDT 2.5610 USDT
2024-06-20 2.4108 USDT 1,095,747.5904 JTO 2.3770 USDT 2.3190 USDT 2.5410 USDT 2.3520 USDT
2024-06-19 2.4320 USDT 1,026,199.6875 JTO 2.3900 USDT 2.3370 USDT 2.5350 USDT 2.3840 USDT
2024-06-18 2.4091 USDT 3,268,456.1111 JTO 2.6750 USDT 2.2310 USDT 2.6860 USDT 2.3920 USDT
2024-06-17 2.7022 USDT 1,277,589.0577 JTO 2.9060 USDT 2.5150 USDT 2.9450 USDT 2.6740 USDT
2024-06-16 2.8517 USDT 693,592.4405 JTO 2.8450 USDT 2.7590 USDT 2.9400 USDT 2.9050 USDT
2024-06-15 2.8734 USDT 953,277.5409 JTO 2.8040 USDT 2.7900 USDT 2.9280 USDT 2.8440 USDT
2024-06-14 2.8640 USDT 1,946,078.5228 JTO 2.9770 USDT 2.6880 USDT 3.0790 USDT 2.8060 USDT
2024-06-13 3.0942 USDT 1,653,851.5769 JTO 3.1660 USDT 2.9370 USDT 3.1960 USDT 2.9750 USDT
2024-06-12 3.1154 USDT 2,211,889.6408 JTO 2.8940 USDT 2.7840 USDT 3.2990 USDT 3.1680 USDT
2024-06-11 2.9968 USDT 2,052,317.7132 JTO 3.1680 USDT 2.8150 USDT 3.2230 USDT 2.8980 USDT
2024-06-10 3.2169 USDT 722,896.7141 JTO 3.3070 USDT 3.1380 USDT 3.3100 USDT 3.1710 USDT
2024-06-09 3.2491 USDT 813,097.6688 JTO 3.1620 USDT 3.1400 USDT 3.3550 USDT 3.3060 USDT
2024-06-08 3.2288 USDT 948,314.3677 JTO 3.3230 USDT 3.1090 USDT 3.3780 USDT 3.1640 USDT
2024-06-07 3.3586 USDT 3,491,123.8234 JTO 3.5970 USDT 2.8890 USDT 3.6840 USDT 3.3230 USDT
2024-06-06 3.6440 USDT 1,025,475.4098 JTO 3.7110 USDT 3.5450 USDT 3.7400 USDT 3.5950 USDT
2024-06-05 3.6971 USDT 1,418,543.6490 JTO 3.6770 USDT 3.6130 USDT 3.7740 USDT 3.7120 USDT
2024-06-04 3.6400 USDT 1,438,124.5015 JTO 3.4930 USDT 3.4790 USDT 3.7550 USDT 3.6750 USDT
2024-06-03 3.5213 USDT 1,185,678.6020 JTO 3.4720 USDT 3.4160 USDT 3.6120 USDT 3.4930 USDT
2024-06-02 3.5125 USDT 1,393,322.0883 JTO 3.5220 USDT 3.3820 USDT 3.6320 USDT 3.4730 USDT
2024-06-01 3.5341 USDT 827,935.6602 JTO 3.5010 USDT 3.4830 USDT 3.5780 USDT 3.5270 USDT
2024-05-31 3.5436 USDT 1,353,878.2957 JTO 3.6390 USDT 3.4220 USDT 3.6480 USDT 3.5000 USDT
2024-05-30 3.6987 USDT 1,912,638.8597 JTO 3.7920 USDT 3.5770 USDT 3.8440 USDT 3.6390 USDT
2024-05-29 3.8112 USDT 3,329,560.6506 JTO 3.6940 USDT 3.5910 USDT 3.9680 USDT 3.7900 USDT
2024-05-28 3.5760 USDT 3,384,880.3850 JTO 3.5620 USDT 3.4000 USDT 3.8120 USDT 3.6870 USDT
2024-05-27 3.6437 USDT 3,929,460.2093 JTO 3.5510 USDT 3.5350 USDT 3.8130 USDT 3.5620 USDT
2024-05-26 3.6315 USDT 1,448,496.7234 JTO 3.7700 USDT 3.5300 USDT 3.7950 USDT 3.5490 USDT
2024-05-25 3.7926 USDT 1,725,821.1630 JTO 3.7700 USDT 3.7280 USDT 3.8570 USDT 3.7730 USDT
2024-05-24 3.7419 USDT 1,972,692.1349 JTO 3.7990 USDT 3.6290 USDT 3.8530 USDT 3.7730 USDT
2024-05-23 3.7678 USDT 3,171,890.7294 JTO 3.9060 USDT 3.4630 USDT 3.9880 USDT 3.8020 USDT
2024-05-22 4.0726 USDT 3,167,421.4098 JTO 4.2270 USDT 3.8700 USDT 4.2670 USDT 3.9070 USDT
2024-05-21 4.2913 USDT 3,388,805.3527 JTO 4.4640 USDT 4.1220 USDT 4.5800 USDT 4.2260 USDT