Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
4.3934 USDT |
3,833,840.2603 JTO |
4.3650 USDT |
4.2350 USDT |
4.5500 USDT |
4.4640 USDT |
| 2024-05-19 |
4.4199 USDT |
1,729,730.6167 JTO |
4.4700 USDT |
4.3380 USDT |
4.5250 USDT |
4.3670 USDT |
| 2024-05-18 |
4.6748 USDT |
4,136,240.0221 JTO |
4.6300 USDT |
4.4310 USDT |
4.9430 USDT |
4.4660 USDT |
| 2024-05-17 |
4.5910 USDT |
3,175,501.9086 JTO |
4.5430 USDT |
4.4600 USDT |
4.7280 USDT |
4.6270 USDT |
| 2024-05-16 |
4.6140 USDT |
6,670,191.0357 JTO |
4.2770 USDT |
4.2770 USDT |
4.7840 USDT |
4.5390 USDT |
| 2024-05-15 |
3.9689 USDT |
4,214,333.1997 JTO |
3.7220 USDT |
3.7030 USDT |
4.3230 USDT |
4.2750 USDT |
| 2024-05-14 |
3.9415 USDT |
3,170,621.7125 JTO |
4.1250 USDT |
3.7100 USDT |
4.1600 USDT |
3.7200 USDT |
| 2024-05-13 |
3.9500 USDT |
4,540,915.8264 JTO |
3.9960 USDT |
3.7440 USDT |
4.2000 USDT |
4.1250 USDT |
| 2024-05-12 |
4.1661 USDT |
3,407,764.8545 JTO |
4.1370 USDT |
3.9690 USDT |
4.4680 USDT |
4.0070 USDT |
| 2024-05-11 |
4.0868 USDT |
3,222,872.2717 JTO |
4.1140 USDT |
3.8450 USDT |
4.2570 USDT |
4.1350 USDT |
| 2024-05-10 |
4.1107 USDT |
4,466,646.0287 JTO |
3.8170 USDT |
3.7630 USDT |
4.2670 USDT |
4.1150 USDT |
| 2024-05-09 |
3.7646 USDT |
5,537,812.3972 JTO |
3.8700 USDT |
3.4740 USDT |
4.0670 USDT |
3.8140 USDT |
| 2024-05-08 |
3.8574 USDT |
3,304,878.3933 JTO |
3.8770 USDT |
3.6900 USDT |
4.0270 USDT |
3.8680 USDT |
| 2024-05-07 |
3.8345 USDT |
5,394,573.4272 JTO |
3.6250 USDT |
3.6060 USDT |
4.0270 USDT |
3.8840 USDT |
| 2024-05-06 |
3.5927 USDT |
4,630,357.0803 JTO |
3.5770 USDT |
3.4400 USDT |
3.7390 USDT |
3.6230 USDT |
| 2024-05-05 |
3.4636 USDT |
1,941,136.7862 JTO |
3.5350 USDT |
3.3690 USDT |
3.6090 USDT |
3.5760 USDT |
| 2024-05-04 |
3.6288 USDT |
4,271,665.9284 JTO |
3.4840 USDT |
3.4830 USDT |
3.8020 USDT |
3.5340 USDT |
| 2024-05-03 |
3.5433 USDT |
3,548,712.4622 JTO |
3.5320 USDT |
3.4360 USDT |
3.7110 USDT |
3.4830 USDT |
| 2024-05-02 |
3.4507 USDT |
6,514,879.0633 JTO |
3.2290 USDT |
3.1350 USDT |
3.8180 USDT |
3.5290 USDT |
| 2024-05-01 |
2.9975 USDT |
4,230,766.0852 JTO |
3.1880 USDT |
2.7570 USDT |
3.2730 USDT |
3.2290 USDT |
| 2024-04-30 |
3.1264 USDT |
5,485,937.7632 JTO |
3.0810 USDT |
2.9340 USDT |
3.2810 USDT |
3.1870 USDT |
| 2024-04-29 |
3.0361 USDT |
1,175,939.3566 JTO |
3.0940 USDT |
2.9660 USDT |
3.1430 USDT |
3.0760 USDT |
| 2024-04-28 |
3.1883 USDT |
1,591,253.5130 JTO |
3.1530 USDT |
3.0690 USDT |
3.2820 USDT |
3.0940 USDT |
| 2024-04-27 |
3.0922 USDT |
1,737,194.1731 JTO |
3.1570 USDT |
2.8970 USDT |
3.2150 USDT |
3.1510 USDT |
| 2024-04-26 |
3.1709 USDT |
1,564,153.4280 JTO |
3.1690 USDT |
3.0750 USDT |
3.2440 USDT |
3.1520 USDT |
| 2024-04-25 |
3.2245 USDT |
2,216,570.2093 JTO |
3.1680 USDT |
3.1360 USDT |
3.3000 USDT |
3.1670 USDT |
| 2024-04-24 |
3.3248 USDT |
2,585,214.6247 JTO |
3.3450 USDT |
3.1350 USDT |
3.4500 USDT |
3.1690 USDT |
| 2024-04-23 |
3.5101 USDT |
2,487,573.8945 JTO |
3.6740 USDT |
3.3040 USDT |
3.7460 USDT |
3.3440 USDT |
| 2024-04-22 |
3.7612 USDT |
3,357,349.8641 JTO |
3.8270 USDT |
3.6120 USDT |
3.9730 USDT |
3.6760 USDT |
| 2024-04-21 |
3.9100 USDT |
4,826,866.5439 JTO |
3.7710 USDT |
3.6650 USDT |
4.2020 USDT |
3.8270 USDT |
| 2024-04-20 |
3.7544 USDT |
4,257,278.9092 JTO |
3.6460 USDT |
3.5780 USDT |
3.9500 USDT |
3.7700 USDT |
| 2024-04-19 |
3.4683 USDT |
6,110,881.8474 JTO |
3.1980 USDT |
2.9570 USDT |
3.7550 USDT |
3.6460 USDT |
| 2024-04-18 |
2.9555 USDT |
4,250,646.6102 JTO |
2.7530 USDT |
2.6650 USDT |
3.2600 USDT |
3.1970 USDT |
| 2024-04-17 |
2.6781 USDT |
2,908,534.6361 JTO |
2.6360 USDT |
2.5400 USDT |
2.8450 USDT |
2.7570 USDT |
| 2024-04-16 |
2.5670 USDT |
2,933,072.1148 JTO |
2.6720 USDT |
2.4370 USDT |
2.7120 USDT |
2.6360 USDT |
| 2024-04-15 |
2.8946 USDT |
3,513,049.5648 JTO |
3.0200 USDT |
2.6090 USDT |
3.0630 USDT |
2.6700 USDT |
| 2024-04-14 |
2.8742 USDT |
4,708,651.4198 JTO |
2.7780 USDT |
2.6730 USDT |
3.0600 USDT |
3.0210 USDT |
| 2024-04-13 |
3.0252 USDT |
8,947,943.6302 JTO |
3.3800 USDT |
2.3120 USDT |
3.4800 USDT |
2.7790 USDT |
| 2024-04-12 |
3.4940 USDT |
5,798,194.3937 JTO |
3.7410 USDT |
3.0100 USDT |
3.8340 USDT |
3.3780 USDT |
| 2024-04-11 |
3.8056 USDT |
2,147,896.5520 JTO |
3.8700 USDT |
3.6800 USDT |
3.9540 USDT |
3.7410 USDT |
| 2024-04-10 |
3.7539 USDT |
3,825,693.1614 JTO |
3.8340 USDT |
3.4970 USDT |
3.9570 USDT |
3.8660 USDT |
| 2024-04-09 |
3.9788 USDT |
3,427,229.7436 JTO |
4.0310 USDT |
3.7310 USDT |
4.2570 USDT |
3.8370 USDT |
| 2024-04-08 |
4.0970 USDT |
5,227,465.8006 JTO |
3.8170 USDT |
3.7010 USDT |
4.4670 USDT |
4.0330 USDT |
| 2024-04-07 |
3.9242 USDT |
2,710,188.8953 JTO |
3.8180 USDT |
3.7560 USDT |
4.0740 USDT |
3.8250 USDT |
| 2024-04-06 |
3.9211 USDT |
2,095,757.7019 JTO |
3.9110 USDT |
3.7820 USDT |
4.1330 USDT |
3.8220 USDT |
| 2024-04-05 |
4.0071 USDT |
4,656,787.4321 JTO |
4.3250 USDT |
3.7250 USDT |
4.4210 USDT |
3.9120 USDT |
| 2024-04-04 |
4.5973 USDT |
5,393,635.1376 JTO |
4.8800 USDT |
4.3080 USDT |
5.1100 USDT |
4.3240 USDT |
| 2024-04-03 |
4.6261 USDT |
11,005,203.7668 JTO |
4.0230 USDT |
3.7700 USDT |
5.3280 USDT |
4.8790 USDT |
| 2024-04-02 |
4.4006 USDT |
9,790,477.0613 JTO |
4.4070 USDT |
4.0020 USDT |
4.9000 USDT |
4.0250 USDT |
| 2024-04-01 |
4.3336 USDT |
10,725,183.3112 JTO |
4.0900 USDT |
4.0240 USDT |
4.6270 USDT |
4.4040 USDT |