Identifier on OKEx: JTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
3.6444 USDT |
3,997,645.8286 JTO |
3.1840 USDT |
3.1690 USDT |
4.1360 USDT |
4.0880 USDT |
| 2024-03-30 |
3.2657 USDT |
3,042,013.8547 JTO |
3.2590 USDT |
3.1550 USDT |
3.3970 USDT |
3.1830 USDT |
| 2024-03-29 |
3.1235 USDT |
3,131,307.7016 JTO |
3.1300 USDT |
2.9740 USDT |
3.3000 USDT |
3.2570 USDT |
| 2024-03-28 |
3.0205 USDT |
1,771,066.9950 JTO |
3.0220 USDT |
2.9090 USDT |
3.1690 USDT |
3.1280 USDT |
| 2024-03-27 |
3.0769 USDT |
1,856,646.3817 JTO |
3.1590 USDT |
2.9540 USDT |
3.2340 USDT |
3.0230 USDT |
| 2024-03-26 |
3.1362 USDT |
2,114,322.8296 JTO |
3.1350 USDT |
2.9880 USDT |
3.2730 USDT |
3.1550 USDT |
| 2024-03-25 |
3.0667 USDT |
2,651,724.3868 JTO |
3.0070 USDT |
2.9430 USDT |
3.2240 USDT |
3.1330 USDT |
| 2024-03-24 |
2.8930 USDT |
1,391,673.7905 JTO |
2.8050 USDT |
2.7900 USDT |
3.0400 USDT |
3.0070 USDT |
| 2024-03-23 |
2.8326 USDT |
1,369,591.2816 JTO |
2.8410 USDT |
2.7510 USDT |
2.9100 USDT |
2.8060 USDT |
| 2024-03-22 |
2.8957 USDT |
2,208,111.0620 JTO |
2.9800 USDT |
2.7590 USDT |
3.0440 USDT |
2.8410 USDT |
| 2024-03-21 |
3.1573 USDT |
3,408,842.2715 JTO |
3.2760 USDT |
2.9560 USDT |
3.3940 USDT |
2.9830 USDT |
| 2024-03-20 |
3.1519 USDT |
4,912,799.1957 JTO |
3.2190 USDT |
2.8840 USDT |
3.4570 USDT |
3.2750 USDT |
| 2024-03-19 |
3.2087 USDT |
6,575,459.6790 JTO |
3.5660 USDT |
2.8820 USDT |
3.6290 USDT |
3.2200 USDT |
| 2024-03-18 |
3.5502 USDT |
7,280,337.1107 JTO |
3.5700 USDT |
3.3000 USDT |
3.8480 USDT |
3.5680 USDT |
| 2024-03-17 |
3.2410 USDT |
6,033,961.4693 JTO |
3.3070 USDT |
3.0040 USDT |
3.5690 USDT |
3.5690 USDT |
| 2024-03-16 |
3.5129 USDT |
12,172,230.2911 JTO |
3.1940 USDT |
3.0510 USDT |
3.9000 USDT |
3.3070 USDT |
| 2024-03-15 |
3.0676 USDT |
7,350,888.9076 JTO |
2.9790 USDT |
2.7170 USDT |
3.3350 USDT |
3.1950 USDT |
| 2024-03-14 |
3.0571 USDT |
6,474,503.3145 JTO |
2.8880 USDT |
2.7730 USDT |
3.2500 USDT |
2.9780 USDT |
| 2024-03-13 |
2.8052 USDT |
2,624,719.7917 JTO |
2.8470 USDT |
2.6650 USDT |
2.9750 USDT |
2.8890 USDT |
| 2024-03-12 |
2.8113 USDT |
3,279,324.7468 JTO |
2.7880 USDT |
2.6200 USDT |
2.9800 USDT |
2.8460 USDT |
| 2024-03-11 |
2.7514 USDT |
1,780,231.7257 JTO |
2.8000 USDT |
2.5830 USDT |
2.8430 USDT |
2.7880 USDT |
| 2024-03-10 |
2.8335 USDT |
1,665,682.4710 JTO |
2.8730 USDT |
2.6820 USDT |
2.9700 USDT |
2.7990 USDT |
| 2024-03-09 |
2.8287 USDT |
1,937,263.4298 JTO |
2.7720 USDT |
2.7330 USDT |
2.9490 USDT |
2.8710 USDT |
| 2024-03-08 |
2.8624 USDT |
2,558,450.0892 JTO |
2.9190 USDT |
2.6870 USDT |
2.9820 USDT |
2.7720 USDT |
| 2024-03-07 |
2.8706 USDT |
5,344,623.1643 JTO |
2.6440 USDT |
2.6050 USDT |
3.0800 USDT |
2.9190 USDT |
| 2024-03-06 |
2.6238 USDT |
3,214,067.8685 JTO |
2.5790 USDT |
2.4800 USDT |
2.8020 USDT |
2.6410 USDT |
| 2024-03-05 |
2.6561 USDT |
7,525,017.9056 JTO |
2.8100 USDT |
2.1210 USDT |
2.8480 USDT |
2.5760 USDT |
| 2024-03-04 |
2.8207 USDT |
4,987,273.4254 JTO |
2.7890 USDT |
2.6460 USDT |
3.0530 USDT |
2.8110 USDT |
| 2024-03-03 |
2.6057 USDT |
4,882,406.1369 JTO |
2.5340 USDT |
2.2370 USDT |
2.8590 USDT |
2.7830 USDT |
| 2024-03-02 |
2.4857 USDT |
1,999,601.7927 JTO |
2.5440 USDT |
2.4190 USDT |
2.5690 USDT |
2.5370 USDT |
| 2024-03-01 |
2.5953 USDT |
3,438,956.0988 JTO |
2.5040 USDT |
2.4870 USDT |
2.7300 USDT |
2.5450 USDT |
| 2024-02-29 |
2.5128 USDT |
6,670,814.7371 JTO |
2.2680 USDT |
2.2250 USDT |
2.6560 USDT |
2.5030 USDT |
| 2024-02-28 |
2.2567 USDT |
4,727,620.5005 JTO |
2.3890 USDT |
1.8520 USDT |
2.4350 USDT |
2.2670 USDT |
| 2024-02-27 |
2.4091 USDT |
4,894,918.3732 JTO |
2.2290 USDT |
2.1850 USDT |
2.5920 USDT |
2.3900 USDT |
| 2024-02-26 |
2.1717 USDT |
2,723,220.7944 JTO |
2.1150 USDT |
2.0800 USDT |
2.2660 USDT |
2.2280 USDT |
| 2024-02-25 |
2.1151 USDT |
1,113,616.0500 JTO |
2.1060 USDT |
2.0820 USDT |
2.1610 USDT |
2.1160 USDT |
| 2024-02-24 |
2.0577 USDT |
1,181,608.9669 JTO |
2.0020 USDT |
1.9340 USDT |
2.1290 USDT |
2.1040 USDT |
| 2024-02-23 |
2.0322 USDT |
1,964,610.4478 JTO |
2.0850 USDT |
1.9490 USDT |
2.1250 USDT |
1.9970 USDT |
| 2024-02-22 |
2.1125 USDT |
2,003,337.5108 JTO |
2.0840 USDT |
2.0070 USDT |
2.1850 USDT |
2.0840 USDT |
| 2024-02-21 |
2.0927 USDT |
2,273,071.9204 JTO |
2.2450 USDT |
1.9910 USDT |
2.2530 USDT |
2.0820 USDT |
| 2024-02-20 |
2.2306 USDT |
2,834,981.1419 JTO |
2.3810 USDT |
2.0200 USDT |
2.4110 USDT |
2.2450 USDT |
| 2024-02-19 |
2.3845 USDT |
2,629,136.2107 JTO |
2.3580 USDT |
2.3180 USDT |
2.4440 USDT |
2.3790 USDT |
| 2024-02-18 |
2.3308 USDT |
3,169,767.8679 JTO |
2.1650 USDT |
2.1470 USDT |
2.4610 USDT |
2.3560 USDT |
| 2024-02-17 |
2.1596 USDT |
1,496,173.5725 JTO |
2.2420 USDT |
2.0640 USDT |
2.2500 USDT |
2.1650 USDT |
| 2024-02-16 |
2.2279 USDT |
2,974,364.3779 JTO |
2.1900 USDT |
2.1400 USDT |
2.3160 USDT |
2.2390 USDT |
| 2024-02-15 |
2.2226 USDT |
1,914,536.9466 JTO |
2.2330 USDT |
2.1340 USDT |
2.2960 USDT |
2.1880 USDT |
| 2024-02-14 |
2.2189 USDT |
2,861,657.7235 JTO |
2.1550 USDT |
2.1270 USDT |
2.2890 USDT |
2.2320 USDT |
| 2024-02-13 |
2.1248 USDT |
3,394,188.6964 JTO |
2.0680 USDT |
2.0190 USDT |
2.2210 USDT |
2.1570 USDT |
| 2024-02-12 |
2.0172 USDT |
1,555,035.3615 JTO |
2.0120 USDT |
1.9220 USDT |
2.1080 USDT |
2.0690 USDT |
| 2024-02-11 |
2.0486 USDT |
1,796,655.9555 JTO |
1.9450 USDT |
1.9380 USDT |
2.1390 USDT |
2.0130 USDT |