Crypto exchange OKEx

Market Jito (JTO) / Tether (USDT)

Identifier on OKEx: JTO-USDT
Date Price Volume Open Low High Close
2024-02-10 1.9626 USDT 807,450.8943 JTO 1.9750 USDT 1.9110 USDT 2.0190 USDT 1.9430 USDT
2024-02-09 1.9458 USDT 1,732,115.4513 JTO 1.8390 USDT 1.8370 USDT 2.0110 USDT 1.9710 USDT
2024-02-08 1.8567 USDT 978,269.8312 JTO 1.8590 USDT 1.8250 USDT 1.8870 USDT 1.8360 USDT
2024-02-07 1.8140 USDT 982,744.4607 JTO 1.7740 USDT 1.7370 USDT 1.8730 USDT 1.8590 USDT
2024-02-06 1.7748 USDT 1,012,448.7451 JTO 1.8000 USDT 1.7090 USDT 1.8200 USDT 1.7710 USDT
2024-02-05 1.8040 USDT 1,470,519.2948 JTO 1.8170 USDT 1.7550 USDT 1.8510 USDT 1.8000 USDT
2024-02-04 1.8687 USDT 1,285,949.8292 JTO 1.8970 USDT 1.8060 USDT 1.9040 USDT 1.8160 USDT
2024-02-03 1.9274 USDT 895,587.3187 JTO 1.9630 USDT 1.8760 USDT 2.0000 USDT 1.8990 USDT
2024-02-02 1.9412 USDT 2,591,409.3044 JTO 1.8910 USDT 1.8810 USDT 1.9970 USDT 1.9620 USDT
2024-02-01 1.8913 USDT 1,906,698.9718 JTO 1.9130 USDT 1.8330 USDT 1.9380 USDT 1.8910 USDT
2024-01-31 2.0511 USDT 3,146,265.0006 JTO 2.1730 USDT 1.8920 USDT 2.1840 USDT 1.9120 USDT
2024-01-30 2.1966 USDT 4,342,582.9160 JTO 2.0740 USDT 2.0530 USDT 2.3400 USDT 2.1720 USDT
2024-01-29 2.0503 USDT 1,518,353.7085 JTO 1.9900 USDT 1.9800 USDT 2.1120 USDT 2.0740 USDT
2024-01-28 2.0835 USDT 1,506,125.7045 JTO 2.0870 USDT 1.9670 USDT 2.1610 USDT 1.9900 USDT
2024-01-27 2.0908 USDT 2,230,787.7843 JTO 2.0980 USDT 2.0240 USDT 2.1730 USDT 2.0880 USDT
2024-01-26 2.0492 USDT 2,371,474.4052 JTO 1.8750 USDT 1.8510 USDT 2.2350 USDT 2.1000 USDT
2024-01-25 1.8858 USDT 1,277,408.7116 JTO 1.9590 USDT 1.8140 USDT 1.9600 USDT 1.8760 USDT
2024-01-24 1.9315 USDT 1,909,723.2072 JTO 1.9560 USDT 1.8750 USDT 1.9840 USDT 1.9590 USDT
2024-01-23 1.9358 USDT 3,728,855.6741 JTO 2.0070 USDT 1.7810 USDT 2.0910 USDT 1.9580 USDT
2024-01-22 2.0732 USDT 2,415,107.3357 JTO 2.1090 USDT 1.9730 USDT 2.1820 USDT 2.0050 USDT
2024-01-21 2.1696 USDT 1,606,498.6018 JTO 2.1910 USDT 2.0930 USDT 2.2230 USDT 2.1090 USDT
2024-01-20 2.2102 USDT 2,161,303.3163 JTO 2.2540 USDT 2.1170 USDT 2.3110 USDT 2.1940 USDT
2024-01-19 2.1838 USDT 4,989,979.1462 JTO 2.1560 USDT 2.0120 USDT 2.3780 USDT 2.2560 USDT
2024-01-18 2.3500 USDT 5,330,111.1750 JTO 2.5620 USDT 2.1300 USDT 2.5910 USDT 2.1570 USDT
2024-01-17 2.6417 USDT 4,743,184.7640 JTO 2.5910 USDT 2.5300 USDT 2.7760 USDT 2.5610 USDT
2024-01-16 2.4933 USDT 5,171,077.3375 JTO 2.3920 USDT 2.3060 USDT 2.7470 USDT 2.5880 USDT
2024-01-15 2.4870 USDT 4,457,130.7450 JTO 2.5260 USDT 2.3300 USDT 2.6450 USDT 2.3910 USDT
2024-01-14 2.6116 USDT 8,337,257.5696 JTO 2.4740 USDT 2.3820 USDT 2.7940 USDT 2.5250 USDT
2024-01-13 2.2077 USDT 6,260,117.8056 JTO 1.9670 USDT 1.9460 USDT 2.5500 USDT 2.4730 USDT
2024-01-12 2.0956 USDT 5,912,819.0310 JTO 2.1130 USDT 1.8640 USDT 2.2770 USDT 1.9690 USDT
2024-01-11 1.9884 USDT 5,630,287.6188 JTO 1.9580 USDT 1.7910 USDT 2.2000 USDT 2.1120 USDT
2024-01-10 1.7500 USDT 4,295,924.3198 JTO 1.5720 USDT 1.5200 USDT 2.1040 USDT 1.9590 USDT
2024-01-09 1.6246 USDT 3,157,805.2098 JTO 1.6880 USDT 1.4410 USDT 1.7730 USDT 1.5760 USDT
2024-01-08 1.5866 USDT 4,417,524.3792 JTO 1.3000 USDT 1.3000 USDT 1.7390 USDT 1.6870 USDT